Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SALT SALT | US$0,2539 | -13,76% | -2,67% | US$20.383.818 | US$6.120,69 | 80.283.615 SALT |
| 752 |  SolFarm TULIP | US$24,53 | 4,33% | 117,14% | US$19.999.438 | US$3.600.320 | 815.206 TULIP |
| 753 |  Stafi FIS | US$1,82 | -22,56% | -13,69% | US$20.372.708 | US$30.024.951 | 11.217.512 FIS |
| 754 |  Tixl TXL | US$0,3031 | -23,08% | 46,17% | US$20.328.309 | US$657.049 | 67.070.793 TXL |
| 755 |  GYEN GYEN | US$0,009064 | -1,22% | -0,27% | US$20.225.014 | US$1.368.197 | 2.231.321.096 GYEN |
| 756 |  DeGate DG | US$0,2624 | -5,76% | -10,32% | US$20.159.880 | US$101.884 | 76.832.951 DG |
| 757 |  Swerve SWRV | US$1,32 | 8,40% | 52,75% | US$19.693.841 | US$89.977.544 | 14.865.478 SWRV |
| 758 |  Electric Vehicle Zone EVZ | US$0,04497 | -12,87% | -9,64% | US$19.907.719 | US$917.891 | 442.733.056 EVZ |
| 759 |  DAFI Protocol DAFI | US$0,05750 | -13,78% | -2,26% | US$20.027.693 | US$743.655 | 348.295.562 DAFI |
| 760 |  Emirex Token EMRX | US$0,7401 | 0,12% | 6,33% | US$20.025.911 | US$747.045 | 27.058.765 EMRX |
| 761 |  Mirrored iShares Gold Trust mIAU | US$17,72 | 0,07% | 8,05% | US$19.912.060 | - | 1.123.878 mIAU |
| 762 |  GoCrypto Token GOC | US$0,08121 | -9,85% | 13,86% | US$19.917.944 | US$64.974,24 | 245.278.438 GOC |
| 763 |  Nucleus Vision NCASH | US$0,002743 | -18,75% | -2,58% | US$19.764.526 | US$682.100 | 7.206.198.610 NCASH |
| 764 |  ZeroSwap ZEE | US$0,3700 | -18,13% | 40,67% | US$19.641.455 | US$1.422.049 | 53.091.404 ZEE |
| 765 |  Sakura SKU | US$0,3721 | -13,47% | -19,51% | US$19.720.273 | US$61.838.020 | 53.000.000 SKU |
| 766 |  AppCoins APPC | US$0,07957 | -19,61% | -12,21% | US$19.477.451 | US$501.083 | 244.780.267 APPC |
| 767 |  DeepBrain Chain DBC | US$0,006097 | -20,11% | -23,35% | US$19.511.675 | US$559.212 | 3.200.000.000 DBC |
| 768 |  ARMOR ARMOR | US$0,1535 | -12,00% | -28,76% | US$19.334.298 | US$1.021.818 | 125.954.745 ARMOR |
| 769 |  VIDY VIDY | US$0,001949 | -17,72% | -9,35% | US$19.275.985 | US$2.786.320 | 9.888.864.266 VIDY |
| 770 |  Wownero WOW | US$0,4073 | -10,97% | 1,77% | US$19.270.839 | US$175.433 | 47.309.380 WOW |
| 771 |  CryptoZoon ZOON | US$0,02275 | -20,30% | -35,11% | US$19.259.595 | US$11.390.864 | 846.627.813 ZOON |
| 772 |  LBRY Credits LBC | US$0,03680 | -10,77% | -2,80% | US$19.177.307 | US$834.833 | 521.054.807 LBC |
| 773 |  TE-FOOD TONE | US$0,03372 | -14,69% | -0,49% | US$19.175.226 | US$97.588,53 | 568.723.686 TONE |
| 774 |  Nxt NXT | US$0,01914 | -6,60% | 6,00% | US$19.121.168 | US$793.254 | 998.999.942 NXT |
| 775 |  Circuits of Value COVAL | US$0,01914 | -12,95% | 0,83% | US$19.139.313 | US$47.318,62 | 1.000.000.000 COVAL |
| 776 |  Polkamarkets POLK | US$0,4412 | -22,22% | -23,25% | US$18.996.912 | US$778.562 | 43.052.618 POLK |
| 777 |  Stakenet XSN | US$0,1586 | -7,52% | -20,98% | US$19.030.554 | US$51.368,49 | 119.982.663 XSN |
| 778 |  Attila ATT | US$0,04220 | -11,76% | -22,96% | US$19.006.369 | US$753.601 | 450.382.736 ATT |
| 779 |  Unicly CryptoPunks Collection UPUNK | US$0,07583 | -6,23% | -5,57% | US$18.956.804 | US$226.468 | 250.000.000 UPUNK |
| 780 |  Dora Factory DORA | US$7,72 | -23,74% | -28,43% | US$18.911.598 | US$22.062.112 | 2.448.833 DORA |
| 781 |  Waves Enterprise WEST | US$0,4525 | -5,39% | -3,31% | US$18.988.477 | US$364.238 | 41.965.923 WEST |
| 782 |  Binemon BIN | US$0,02268 | -27,18% | -11,04% | US$19.213.333 | US$10.073.412 | 847.000.000 BIN |
| 783 |  CryptoBlades SKILL | US$21,29 | -11,58% | -45,17% | US$18.723.088 | US$6.176.043 | 879.525 SKILL |
| 784 |  DOGGY DOGGY | US$0,004614 | -24,18% | -27,66% | US$18.712.405 | US$3.192.008 | 4.055.188.152 DOGGY |
| 785 |  Pickle Finance PICKLE | US$11,16 | -17,03% | 18,35% | US$18.608.268 | US$7.491.046 | 1.667.306 PICKLE |
| 786 |  Konomi Network KONO | US$0,8170 | -8,02% | -18,81% | US$18.521.828 | US$3.027.127 | 22.669.368 KONO |
| 787 |  Lithium LITH | US$0,02981 | -17,44% | -10,87% | US$18.422.506 | US$9.740.621 | 618.024.384 LITH |
| 788 |  Olyseum OLY | US$0,01572 | -13,67% | 28,05% | US$18.416.094 | US$76.516,58 | 1.171.589.650 OLY |
| 789 |  Cashaa CAS | US$0,02263 | -15,72% | -23,05% | US$18.416.537 | US$588.561 | 813.989.875 CAS |
| 790 |  King DAG KDAG | US$0,3371 | -3,27% | -1,64% | US$18.286.395 | US$29.521,11 | 54.251.545 KDAG |
| 791 |  88mph MPH | US$48,83 | -17,11% | -8,74% | US$18.335.562 | US$437.878 | 375.508 MPH |
| 792 |  dHedge DAO DHT | US$1,06 | -13,81% | -8,41% | US$18.139.901 | US$2.253.671 | 17.111.375 DHT |
| 793 |  UniLayer LAYER | US$0,8239 | -19,85% | 9,15% | US$18.124.456 | US$10.046.105 | 21.997.193 LAYER |
| 794 |  SIX SIX | US$0,06699 | -9,36% | 3,18% | US$18.339.431 | US$962.833 | 273.776.596 SIX |
| 795 |  Idle IDLE | US$7,07 | -20,57% | -22,21% | US$17.821.923 | US$350.360 | 2.521.996 IDLE |
| 796 |  Minter Network BIP | US$0,003996 | 4,58% | 13,67% | US$17.963.148 | US$39.342,46 | 4.495.199.365 BIP |
| 797 |  CyberFi Token CFi | US$10,43 | -13,33% | 29,12% | US$17.872.693 | US$426.755 | 1.713.013 CFi |
| 798 |  Fenerbahçe Token FB | US$8,10 | -8,29% | 0,88% | US$17.659.094 | US$5.083.285 | 2.180.000 FB |
| 799 |  Ondori RSTR | US$0,0004682 | -11,07% | -0,69% | US$17.682.549 | - | 37.766.847.790 RSTR |
| 800 |  UniCrypt UNCX | US$599,63 | -10,80% | 6,18% | US$17.473.364 | US$17.576.999 | 29.140 UNCX |
Tabel di atas menampilkan halaman 16 dari total 130 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.