Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Twitter mTWTR | US$66,99 | 2,58% | 2,42% | US$24.772.393 | - | 369.790 mTWTR |
| 702 |  Lambda LAMB | US$0,01725 | -24,79% | -9,33% | US$24.734.954 | US$12.465.740 | 1.433.999.014 LAMB |
| 703 |  BinaryX BNX | US$18,32 | -7,90% | -5,71% | US$24.466.649 | US$1.119.421 | 1.335.426 BNX |
| 704 |  LABS Group LABS | US$0,01182 | -23,85% | -39,36% | US$24.604.967 | US$1.466.366 | 2.081.076.594 LABS |
| 705 |  Empty Set Dollar ESD | US$0,05423 | 1,24% | 38,24% | US$24.188.869 | US$233.249 | 446.012.145 ESD |
| 706 |  BTSE BTSE | US$5,52 | -2,49% | -3,64% | US$24.024.941 | US$2.023.996 | 4.354.711 BTSE |
| 707 |  Shapeshift FOX Token FOX | US$0,5126 | -13,76% | -0,12% | US$24.123.592 | US$413.446 | 47.065.535 FOX |
| 708 |  LGO Token LGO | US$0,4440 | -17,11% | -18,31% | US$23.971.033 | US$2.930,78 | 53.985.545 LGO |
| 709 |  QASH QASH | US$0,06786 | -10,85% | -4,44% | US$23.749.853 | US$541.369 | 350.000.000 QASH |
| 710 |  DIGG DIGG | US$42.072,63 | -13,53% | -12,48% | US$23.793.027 | US$677.356 | 566 DIGG |
| 711 |  Tokamak Network TON | US$8,93 | -15,65% | 0,74% | US$24.360.566 | US$45.193.910 | 2.727.340 TON |
| 712 |  SpiritSwap SPIRIT | US$0,2107 | -23,50% | 31,98% | US$23.552.144 | US$13.724.076 | 111.762.638 SPIRIT |
| 713 |  Peercoin PPC | US$0,8766 | -16,88% | -5,45% | US$23.767.332 | US$38.311,78 | 27.114.406 PPC |
| 714 |  Propy PRO | US$0,3339 | -4,51% | 24,80% | US$23.657.595 | US$311.704 | 70.850.406 PRO |
| 715 |  Misbloc MSB | US$0,2057 | -10,36% | -11,46% | US$23.549.860 | US$11.481.873 | 114.469.939 MSB |
| 716 |  Router Protocol ROUTE | US$3,56 | -13,40% | 1,37% | US$23.385.229 | US$1.728.445 | 6.570.719 ROUTE |
| 717 |  APY.Finance APY | US$0,5541 | -8,77% | -0,41% | US$23.357.551 | US$827.650 | 42.152.243 APY |
| 718 |  Adshares ADS | US$1,51 | -5,42% | 9,61% | US$23.495.600 | US$314.374 | 15.605.991 ADS |
| 719 |  Wabi WABI | US$0,2329 | -22,51% | -15,55% | US$23.293.763 | US$5.617.456 | 99.999.999 WABI |
| 720 |  Solrise Finance SLRS | US$0,5916 | -11,47% | 58,55% | US$23.121.481 | US$6.128.545 | 39.082.344 SLRS |
| 721 |  Mirrored United States Oil Fund mUSO | US$49,32 | 0,29% | 1,77% | US$23.086.239 | US$28.146,88 | 468.127 mUSO |
| 722 |  Neblio NEBL | US$1,28 | -18,92% | -12,76% | US$22.912.651 | US$2.873.184 | 17.848.783 NEBL |
| 723 |  GameCredits GAME | US$0,1502 | -11,99% | -1,61% | US$22.931.565 | US$230.579 | 152.653.473 GAME |
| 724 |  ERC20 ERC20 | US$0,02026 | -9,68% | -6,39% | US$22.869.216 | US$7.886,90 | 1.128.632.512 ERC20 |
| 725 |  Curate XCUR | US$2,77 | -18,53% | -32,51% | US$22.370.327 | US$2.265.606 | 8.081.636 XCUR |
| 726 |  Bankera BNK | US$0,0009009 | -22,87% | 10,40% | US$22.412.881 | US$1.871,42 | 24.878.912.108 BNK |
| 727 |  suterusu SUTER | US$0,005842 | -12,57% | -0,74% | US$22.520.304 | US$603.802 | 3.855.040.000 SUTER |
| 728 |  Mirrored Alibaba mBABA | US$179,57 | 3,55% | 5,79% | US$22.315.247 | US$124.121 | 124.270 mBABA |
| 729 |  Nash NEX | US$0,7672 | -6,55% | -7,96% | US$22.377.538 | US$184.691 | 29.166.201 NEX |
| 730 |  Obyte GBYTE | US$29,51 | -7,84% | 7,23% | US$22.241.396 | US$251.709 | 753.681 GBYTE |
| 731 |  Signum SIGNA | US$0,01032 | -14,99% | -15,96% | US$21.990.364 | US$28.370,62 | 2.130.801.392 SIGNA |
| 732 |  Ignis IGNIS | US$0,02863 | -12,01% | 6,10% | US$21.789.958 | US$646.980 | 761.143.950 IGNIS |
| 733 |  All Sports SOC | US$0,01455 | -15,77% | -11,09% | US$21.823.124 | US$3.522.084 | 1.500.000.000 SOC |
| 734 |  BitZ Token BZ | US$0,2102 | -14,38% | -4,87% | US$21.655.427 | US$3.217.307 | 103.002.610 BZ |
| 735 |  ELYSIA EL | US$0,007121 | -11,92% | -0,78% | US$21.501.372 | US$1.575.728 | 3.019.260.915 EL |
| 736 |  Etherisc DIP Token DIP | US$0,1155 | -26,14% | -14,63% | US$21.395.233 | US$475.639 | 185.253.489 DIP |
| 737 |  Venus SXP vSXP | US$0,05429 | -29,38% | -23,66% | US$21.534.496 | - | 396.674.884 vSXP |
| 738 |  Don-key DON | US$1,14 | -15,96% | 85,88% | US$21.292.158 | US$4.332.597 | 18.682.635 DON |
| 739 |  Decentr DEC | US$0,2648 | -11,89% | 15,45% | US$21.253.517 | US$1.380.466 | 80.268.580 DEC |
| 740 |  Enecuum ENQ | US$0,1088 | -7,34% | -0,38% | US$21.361.941 | US$515.552 | 196.297.962 ENQ |
| 741 |  The Midas Touch Gold TMTG | US$0,002399 | -1,69% | 2,94% | US$21.207.101 | US$2.119.959 | 8.841.351.829 TMTG |
| 742 |  Rainicorn RAINI | US$0,04663 | -26,00% | -12,47% | US$21.028.118 | US$1.018.728 | 450.965.050 RAINI |
| 743 |  BoringDAO BOR | US$184,82 | -2,11% | -12,86% | US$21.036.550 | US$99,05 | 113.819 BOR |
| 744 |  Oraichain Token ORAI | US$10,25 | -21,35% | -5,23% | US$20.948.810 | US$754.492 | 2.044.424 ORAI |
| 745 |  Cryptocean CRON | US$2,58 | -2,97% | -0,98% | US$21.191.148 | US$1.022.879 | 8.199.052 CRON |
| 746 |  Callisto Network CLO | US$0,008072 | -10,70% | -22,98% | US$20.785.603 | US$103.632 | 2.575.109.612 CLO |
| 747 |  Morpheus Labs MITX | US$0,04890 | -20,15% | 16,90% | US$20.830.169 | US$717.496 | 425.999.999 MITX |
| 748 |  EUNO EUNO | US$0,003265 | 2,25% | 6,76% | US$20.595.801 | US$10.499,68 | 6.308.160.462 EUNO |
| 749 |  Dexlab DXL | US$0,3803 | -13,00% | 130,12% | US$19.975.779 | US$1.628.298 | 52.526.786 DXL |
| 750 |  Namecoin NMC | US$1,38 | -13,98% | -1,90% | US$20.381.162 | US$85.424,95 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 130 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.