Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OpenOcean OOE | US$0,7382 | -18,35% | -7,75% | US$58.311.982 | US$7.059.073 | 78.989.285 OOE |
| 502 |  Celo Dollar CUSD | US$1,01 | -0,52% | 0,06% | US$58.304.205 | US$709.608 | 57.996.384 CUSD |
| 503 |  Polkadex PDEX | US$18,21 | -10,61% | -23,64% | US$57.778.461 | US$3.049.615 | 3.172.895 PDEX |
| 504 |  FC Barcelona Fan Token BAR | US$17,18 | -15,81% | -10,08% | US$57.575.084 | US$5.748.013 | 3.350.981 BAR |
| 505 |  RChain REV | US$0,09233 | -8,28% | -6,82% | US$57.102.028 | US$431.400 | 618.463.500 REV |
| 506 |  Lattice Token LTX | US$1,98 | -5,07% | 9,22% | US$56.836.987 | US$2.686.877 | 28.653.896 LTX |
| 507 |  Maro MARO | US$0,1166 | -19,48% | -23,44% | US$57.359.846 | US$5.016.905 | 492.022.478 MARO |
| 508 |  PIVX PIVX | US$0,8421 | -13,92% | 4,47% | US$56.403.399 | US$818.163 | 66.976.795 PIVX |
| 509 |  Venus BUSD vBUSD | US$0,02089 | 0,10% | 0,11% | US$56.293.483 | - | 2.694.770.470 vBUSD |
| 510 |  Karura KAR | US$6,53 | -11,53% | -19,46% | US$56.309.676 | US$8.875.548 | 8.628.261 KAR |
| 511 |  Marlin POND | US$0,07574 | -25,25% | -10,07% | US$55.816.572 | US$43.051.081 | 736.908.424 POND |
| 512 |  AXEL AXEL | US$0,1961 | -7,61% | -1,85% | US$54.928.945 | US$297.531 | 280.068.238 AXEL |
| 513 |  Metronome MET | US$4,52 | -16,44% | 2,69% | US$54.594.050 | US$54.271,71 | 12.080.840 MET |
| 514 |  BabySwap BABY | US$0,7943 | -14,25% | 54,62% | US$54.737.069 | US$29.652.998 | 68.913.980 BABY |
| 515 |  DigixDAO DGD | US$650,92 | -12,83% | -0,61% | US$54.649.449 | US$43.576,12 | 83.957 DGD |
| 516 |  VIDT Datalink VIDT | US$1,14 | 42,32% | 115,59% | US$56.510.264 | US$308.740.769 | 49.428.303 VIDT |
| 517 |  CargoX CXO | US$0,2599 | -4,27% | -40,14% | US$53.951.915 | US$341.526 | 207.557.027 CXO |
| 518 |  DEXTools DEXT | US$0,5353 | -13,07% | -31,04% | US$53.744.499 | US$1.501.543 | 100.392.863 DEXT |
| 519 |  NULS NULS | US$0,5474 | -21,43% | -10,90% | US$54.528.694 | US$18.762.253 | 99.620.739 NULS |
| 520 |  Presearch PRE | US$0,1471 | -20,90% | 103,99% | US$51.585.070 | US$3.272.615 | 350.661.436 PRE |
| 521 |  Liquity LQTY | US$5,48 | -17,05% | 1,48% | US$52.572.969 | US$1.502.100 | 9.597.661 LQTY |
| 522 |  PAID Network PAID | US$0,6307 | -22,34% | -25,83% | US$52.395.779 | US$1.786.818 | 83.070.175 PAID |
| 523 |  Zenon ZNN | US$8,67 | -13,27% | -11,63% | US$52.109.434 | US$99.626,00 | 6.010.598 ZNN |
| 524 |  Shopping SPI | US$55,63 | -18,59% | -11,17% | US$52.128.862 | US$1.312.129 | 937.053 SPI |
| 525 |  VIMworld VEED | US$0,009160 | -5,93% | 12,75% | US$50.987.593 | US$905.582 | 5.566.374.466 VEED |
| 526 |  Basid Coin BASID | US$0,06291 | -8,99% | -25,94% | US$51.163.257 | US$8.085.313 | 813.335.186 BASID |
| 527 |  CoinEx Token CET | US$0,07197 | -10,47% | -6,24% | US$50.998.905 | US$4.022.798 | 708.633.582 CET |
| 528 |  Flux FLUX | US$0,2711 | -15,90% | 63,87% | US$50.238.697 | US$1.469.509 | 185.285.120 FLUX |
| 529 |  Nexus NXS | US$0,7028 | -21,02% | -9,00% | US$50.241.528 | US$3.185.218 | 71.492.601 NXS |
| 530 |  LATOKEN LA | US$0,1317 | -9,27% | 17,41% | US$50.078.476 | US$27.579,88 | 380.104.462 LA |
| 531 |  Mithril MITH | US$0,05072 | -22,90% | -9,81% | US$50.721.090 | US$17.615.122 | 1.000.000.000 MITH |
| 532 |  GXChain GXC | US$0,6593 | -17,15% | -9,53% | US$49.447.503 | US$14.040.221 | 75.000.000 GXC |
| 533 |  REVV REVV | US$0,1763 | -18,72% | -23,30% | US$49.049.320 | US$4.503.638 | 278.270.642 REVV |
| 534 |  PowerPool CVP | US$1,45 | -16,41% | -16,74% | US$49.652.399 | US$18.199.971 | 34.242.237 CVP |
| 535 |  CUDOS CUDOS | US$0,02945 | -6,07% | -5,47% | US$48.813.462 | US$1.397.000 | 1.657.262.875 CUDOS |
| 536 |  Hoge Finance HOGE | US$0,0001189 | -5,96% | -14,32% | US$48.217.660 | US$411.288 | 405.379.644.795 HOGE |
| 537 |  Unifi Protocol DAO UNFI | US$10,50 | -25,79% | -19,67% | US$48.897.286 | US$48.671.620 | 4.659.091 UNFI |
| 538 |  Valobit VBIT | US$0,04794 | -13,93% | -3,02% | US$48.092.950 | US$106.898 | 1.003.184.417 VBIT |
| 539 |  Efinity Token EFI | US$0,8770 | -17,80% | -32,01% | US$48.042.458 | US$12.863.759 | 54.780.739 EFI |
| 540 |  PlatonCoin PLTC | US$0,5410 | 0,08% | 34,75% | US$47.797.619 | US$118.207 | 88.349.642 PLTC |
| 541 |  Massnet MASS | US$0,4827 | -26,47% | -23,08% | US$47.312.633 | US$6.487.662 | 98.026.147 MASS |
| 542 |  ChainX PCX | US$4,19 | -17,00% | 7,58% | US$46.829.136 | US$2.742.984 | 11.163.275 PCX |
| 543 |  AMO Coin AMO | US$0,002436 | -10,08% | 6,50% | US$46.593.117 | US$2.232.648 | 19.127.675.560 AMO |
| 544 |  GoMining token GMT | US$0,3551 | -12,21% | -3,31% | US$45.642.575 | US$1.691.756 | 128.550.096 GMT |
| 545 |  Ultiledger ULT | US$0,01610 | -8,15% | -10,54% | US$45.665.005 | US$116.748 | 2.836.429.509 ULT |
| 546 |  Poseidon Network QQQ | US$0,02148 | 2,37% | -6,69% | US$47.309.721 | US$282.512 | 2.202.875.408 QQQ |
| 547 |  Dragonchain DRGN | US$0,1215 | -15,56% | 17,71% | US$45.015.419 | US$1.579.721 | 370.374.090 DRGN |
| 548 |  Ferrum Network FRM | US$0,2939 | -10,87% | 18,67% | US$44.861.629 | US$1.344.762 | 152.643.832 FRM |
| 549 |  Aeternity AE | US$0,1297 | -16,07% | -4,37% | US$44.511.833 | US$5.897.392 | 343.127.267 AE |
| 550 |  v.systems VSYS | US$0,01879 | -14,94% | -7,66% | US$44.442.029 | US$2.833.572 | 2.365.402.380 VSYS |
Tabel di atas menampilkan halaman 11 dari total 130 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.