Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aion AION | US$0,1829 | -20,08% | -7,06% | US$90.638.703 | US$15.505.093 | 495.521.274 AION |
| 402 |  Firo FIRO | US$7,33 | -18,20% | -1,55% | US$89.946.770 | US$9.407.150 | 12.277.430 FIRO |
| 403 |  Haven Protocol XHV | US$6,03 | -18,79% | 42,05% | US$87.793.144 | US$1.652.592 | 14.548.818 XHV |
| 404 |  Morpheus.Network MRPH | US$1,87 | -21,14% | 31,38% | US$88.010.310 | US$1.633.487 | 47.180.014 MRPH |
| 405 |  bZx Protocol BZRX | US$0,3045 | -26,32% | -21,71% | US$88.676.544 | US$50.349.168 | 291.179.354 BZRX |
| 406 |  unFederalReserve eRSDL | US$0,2313 | -15,72% | -2,01% | US$87.478.906 | US$5.595.253 | 378.153.580 eRSDL |
| 407 |  PARSIQ PRQ | US$0,7337 | -16,83% | 6,41% | US$86.445.437 | US$2.809.898 | 117.823.493 PRQ |
| 408 |  DAO Maker DAO | US$2,33 | -6,02% | -5,00% | US$85.962.963 | US$7.980.445 | 36.839.436 DAO |
| 409 |  ZEON ZEON | US$0,002771 | -18,79% | -5,75% | US$84.598.846 | US$536.272 | 30.529.103.436 ZEON |
| 410 |  Frax Share FXS | US$5,17 | -12,91% | -15,86% | US$83.793.991 | US$19.949.455 | 16.209.405 FXS |
| 411 |  SuperFarm SUPER | US$0,8289 | -28,37% | -7,18% | US$84.468.944 | US$148.141.405 | 101.909.750 SUPER |
| 412 |  HARD Protocol HARD | US$1,11 | -14,84% | -0,77% | US$84.214.582 | US$27.675.483 | 75.625.000 HARD |
| 413 |  LTO Network LTO | US$0,2849 | -18,38% | -5,28% | US$83.523.479 | US$20.071.672 | 293.165.634 LTO |
| 414 |  Centrality CENNZ | US$0,06931 | 0,02% | 2,11% | US$83.177.597 | US$1.353.726 | 1.200.000.000 CENNZ |
| 415 |  NewYork Exchange NYE | US$11,75 | -16,84% | -12,12% | US$83.275.340 | US$854.215 | 7.090.060 NYE |
| 416 |  Aergo AERGO | US$0,3145 | -6,42% | 31,27% | US$83.046.077 | US$175.644.900 | 264.019.890 AERGO |
| 417 |  RedFOX Labs RFOX | US$0,06332 | -15,49% | -6,84% | US$83.075.424 | US$2.016.973 | 1.312.000.760 RFOX |
| 418 |  Paris Saint-Germain Fan Token PSG | US$28,67 | -12,71% | -10,44% | US$83.327.363 | US$34.213.703 | 2.906.337 PSG |
| 419 |  Sora XOR | US$236,77 | -18,01% | -20,82% | US$81.736.550 | US$1.656.952 | 345.210 XOR |
| 420 |  APENFT NFT | US$0,000004141 | -7,90% | 67,27% | US$82.809.242 | US$700.086.839 | 19.999.800.000.000 NFT |
| 421 |  Eden EDEN | US$6,20 | -4,39% | -3,40% | US$82.065.348 | US$17.836.270 | 13.232.627 EDEN |
| 422 |  DAD DAD | US$0,2206 | -13,01% | -8,71% | US$80.399.473 | US$4.851.617 | 364.533.968 DAD |
| 423 |  Flamingo FLM | US$0,5469 | -25,20% | -17,63% | US$82.029.047 | US$65.885.296 | 150.000.000 FLM |
| 424 |  Vai VAI | US$0,7408 | -1,21% | -5,19% | US$80.455.785 | US$6.649.593 | 108.605.627 VAI |
| 425 |  Darma Cash DMCH | US$0,3740 | 0,08% | -12,93% | US$80.407.075 | US$60.130,16 | 215.008.266 DMCH |
| 426 |  Groestlcoin GRS | US$1,03 | -17,50% | -0,75% | US$80.394.035 | US$26.716.910 | 78.342.064 GRS |
| 427 |  BEPRO Network BEPRO | US$0,01176 | -15,09% | 12,29% | US$79.541.354 | US$3.347.356 | 6.764.991.106 BEPRO |
| 428 |  Beefy.Finance BIFI | US$1.108,03 | -9,28% | 8,54% | US$79.777.913 | US$5.376.098 | 72.000 BIFI |
| 429 |  GNY GNY | US$0,4098 | -4,84% | 8,07% | US$78.834.117 | US$171.407 | 192.376.657 GNY |
| 430 |  Frontier FRONT | US$1,70 | 8,26% | 47,12% | US$78.037.090 | US$291.181.256 | 46.006.250 FRONT |
| 431 |  Dego Finance DEGO | US$9,14 | -21,69% | -18,32% | US$78.713.629 | US$53.834.926 | 8.607.383 DEGO |
| 432 |  ARPA Chain ARPA | US$0,06950 | -21,05% | -6,95% | US$78.826.499 | US$52.897.453 | 1.134.168.018 ARPA |
| 433 |  Contentos COS | US$0,02257 | -23,90% | -9,53% | US$78.956.845 | US$24.421.006 | 3.498.462.267 COS |
| 434 |  Hegic HEGIC | US$0,1338 | -17,99% | -12,27% | US$78.312.978 | US$20.607.603 | 585.295.614 HEGIC |
| 435 |  MANTRA DAO OM | US$0,2170 | -22,14% | 5,79% | US$77.099.045 | US$30.348.718 | 355.327.969 OM |
| 436 |  Hydra HYDRA | US$19,80 | -16,08% | 7,76% | US$76.392.276 | US$2.008.321 | 3.858.584 HYDRA |
| 437 |  ShareToken SHR | US$0,03250 | -13,39% | 0,38% | US$75.657.479 | US$1.036.190 | 2.328.134.294 SHR |
| 438 |  Auto AUTO | US$1.421,01 | 7,68% | 16,17% | US$75.317.210 | US$78.071.235 | 53.003 AUTO |
| 439 |  Decentral Games DG | US$237,46 | -14,26% | -47,21% | US$75.157.588 | US$2.618.358 | 316.507 DG |
| 440 |  Burger Swap BURGER | US$4,50 | -16,48% | -10,42% | US$73.023.487 | US$22.595.473 | 16.211.831 BURGER |
| 441 |  DIA DIA | US$1,82 | -22,03% | -10,50% | US$75.290.550 | US$46.898.605 | 41.430.434 DIA |
| 442 |  TROY TROY | US$0,008383 | -21,60% | -17,79% | US$74.656.263 | US$8.344.033 | 8.905.660.523 TROY |
| 443 |  Alpha Quark Token AQT | US$4,31 | -17,44% | -1,62% | US$73.593.906 | US$40.768.000 | 17.073.681 AQT |
| 444 |  Refereum RFR | US$0,01420 | -18,69% | 6,21% | US$70.974.087 | US$23.479.096 | 4.999.180.100 RFR |
| 445 |  Radix EXRD | US$0,09981 | -9,75% | -0,45% | US$73.345.293 | US$1.631.366 | 734.834.633 EXRD |
| 446 |  FIO Protocol FIO | US$0,2096 | -19,42% | -3,26% | US$73.880.002 | US$35.255.142 | 352.397.775 FIO |
| 447 |  Energi NRG | US$1,63 | -17,07% | -3,27% | US$72.736.715 | US$408.796 | 44.674.344 NRG |
| 448 |  Strong STRONG | US$523,78 | -1,36% | 6,83% | US$72.422.350 | US$7.178.351 | 138.269 STRONG |
| 449 |  NFTX NFTX | US$152,50 | -26,24% | -34,83% | US$71.726.240 | US$4.165.195 | 470.340 NFTX |
| 450 |  Elastos ELA | US$3,70 | -19,13% | 16,67% | US$71.712.744 | US$3.811.518 | 19.379.231 ELA |
Tabel di atas menampilkan halaman 9 dari total 130 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.