Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4059 | 1,45% | 60,27% | US$70.391.130.407 | US$115.418.098 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$264,40 | -11,57% | 45,98% | US$4.910.734.579 | US$1.375.429.573 | 18.572.921 BCHA |
| 203 |  eCash XEC | US$0,0002448 | -15,45% | 41,56% | US$4.611.068.623 | US$447.062.767 | 18.836.567.173.313 XEC |
| 204 |  stETH (Lido) STETH | US$3.341,99 | -15,46% | -2,73% | US$3.806.288.268 | US$152.115.760 | 1.138.927 STETH |
| 205 |  Wrapped BNB WBNB | US$418,19 | -15,51% | -10,15% | US$2.806.230.899 | US$1.770.894.236 | 6.710.391 WBNB |
| 206 |  Creditcoin CTC | US$3,86 | -6,17% | -5,76% | US$2.182.732.594 | US$6.087.118 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$46.508,92 | -11,91% | -1,84% | US$1.856.001.838 | US$43.335.824 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,60 | 0,10% | 0,03% | US$1.830.585.488 | US$6.332.386 | 17.841.133 CCXX |
| 209 |  The Transfer Token TTT | US$12,48 | -10,58% | -1,41% | US$1.307.237.779 | US$1.703.704 | 104.766.050 TTT |
| 210 |  Egoras EGR | US$0,01871 | -9,86% | -4,76% | US$1.219.259.941 | US$991.438 | 65.160.356.358 EGR |
| 211 |  SafeMoon SAFEMOON | US$0,000001867 | -14,14% | -20,42% | US$1.093.167.383 | US$17.821.534 | 585.536.366.402.812 SAFEMOON |
| 212 |  yOUcash YOUC | US$0,1594 | -16,81% | -17,44% | US$1.067.426.636 | US$250.765 | 6.696.709.142 YOUC |
| 213 |  NXM NXM | US$131,15 | -12,75% | -0,26% | US$868.465.535 | US$197.062 | 6.621.938 NXM |
| 214 |  INO COIN INO | US$4,58 | -21,04% | -13,58% | US$824.576.101 | US$2.638,51 | 180.003.180 INO |
| 215 |  DeFiChain DFI | US$2,68 | -10,53% | -1,94% | US$804.949.523 | US$7.260.655 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1368 | -11,55% | 4,25% | US$751.034.091 | US$5.355.520 | 5.491.479.149 XYM |
| 217 |  Venus BNB vBNB | US$8,59 | -15,72% | -10,03% | US$724.509.599 | - | 84.327.095 vBNB |
| 218 |  Liquity USD LUSD | US$0,9973 | -1,39% | -0,49% | US$717.484.273 | US$6.148.878 | 719.446.095 LUSD |
| 219 |  WhiteCoin XWC | US$0,9574 | -19,16% | -14,21% | US$708.317.098 | US$38.362.045 | 739.809.809 XWC |
| 220 |  ECOMI OMI | US$0,003865 | -12,29% | 18,74% | US$642.621.371 | US$12.005.384 | 166.285.821.196 OMI |
| 221 |  Coin98 C98 | US$3,37 | -22,96% | -23,08% | US$623.871.439 | US$306.476.090 | 185.000.000 C98 |
| 222 |  Pirate Chain ARRR | US$2,80 | -4,64% | -15,62% | US$521.831.108 | US$1.751.914 | 186.615.917 ARRR |
| 223 |  Orbit Chain ORC | US$0,8495 | -12,98% | -0,62% | US$467.379.313 | US$23.249.008 | 550.161.723 ORC |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,67 | -20,97% | -5,32% | US$430.517.203 | US$83.030.042 | 258.491.637 PUNDIX |
| 225 |  Yield Guild Games YGG | US$6,12 | -16,05% | -26,00% | US$415.546.413 | US$95.784.334 | 67.907.005 YGG |
| 226 |  Trust Wallet Token TWT | US$1,16 | -17,10% | 32,03% | US$402.527.332 | US$158.946.708 | 346.951.186 TWT |
| 227 |  Mango Markets MNGO | US$0,3802 | -8,92% | 18,58% | US$380.173.899 | US$16.845.162 | 1.000.000.000 MNGO |
| 228 |  IDEX IDEX | US$0,6129 | 104,65% | 900,14% | US$362.175.915 | US$1.756.508.819 | 590.919.396 IDEX |
| 229 |  TitanSwap TITAN | US$6,50 | -6,60% | -6,97% | US$347.104.334 | US$43.387.328 | 53.404.160 TITAN |
| 230 |  Chia Network XCH | US$222,86 | -12,57% | 0,47% | US$352.607.672 | US$97.750.935 | 1.582.223 XCH |
| 231 |  Persistence XPRT | US$8,70 | -14,61% | -3,56% | US$347.079.623 | US$1.761.652 | 39.871.384 XPRT |
| 232 |  HedgeTrade HEDG | US$0,9762 | -4,06% | -1,94% | US$340.447.699 | US$75.486,27 | 348.731.468 HEDG |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,8728 | -9,25% | -15,32% | US$330.239.924 | US$276.812 | 378.373.406 BEST |
| 234 |  Bonfida FIDA | US$7,20 | 1,60% | 44,12% | US$323.169.734 | US$3.278.348 | 44.908.948 FIDA |
| 235 |  Zelwin ZLW | US$4,48 | -8,47% | -10,33% | US$323.674.241 | US$1.485.075 | 72.321.064 ZLW |
| 236 |  Frax FRAX | US$0,9939 | -1,20% | -0,01% | US$312.988.504 | US$13.144.976 | 314.915.089 FRAX |
| 237 |  Illuvium ILV | US$486,02 | -15,39% | -0,96% | US$308.541.296 | US$51.316.903 | 634.834 ILV |
| 238 |  Tribe TRIBE | US$0,6666 | -13,12% | -15,21% | US$302.284.392 | US$57.691.136 | 453.448.622 TRIBE |
| 239 |  Kyber Network Crystal v2 KNC | US$1,75 | -21,89% | -9,39% | US$303.510.551 | US$141.003.509 | 173.494.734 KNC |
| 240 |  BitDAO BIT | US$1,25 | -12,21% | -12,73% | US$290.249.739 | US$19.716.734 | 231.500.975 BIT |
| 241 |  Anchor Protocol ANC | US$2,57 | -21,01% | -16,88% | US$286.700.702 | US$37.486.788 | 111.715.945 ANC |
| 242 |  Mirror Protocol MIR | US$3,59 | -13,35% | -9,21% | US$278.929.837 | US$61.483.701 | 77.742.680 MIR |
| 243 |  sUSD SUSD | US$0,9938 | -0,26% | -0,44% | US$276.911.104 | US$30.867.356 | 278.640.354 SUSD |
| 244 |  Akash Network AKT | US$3,57 | -9,77% | 5,92% | US$276.413.417 | US$3.489.253 | 77.497.728 AKT |
| 245 |  Alchemy Pay ACH | US$0,08587 | -14,76% | -12,42% | US$271.167.768 | US$124.087.097 | 3.157.787.878 ACH |
| 246 |  Keep Network KEEP | US$0,4696 | -24,05% | 3,43% | US$270.876.656 | US$129.474.191 | 576.825.556 KEEP |
| 247 |  PEAKDEFI PEAK | US$0,4125 | -18,14% | -14,83% | US$253.008.665 | US$2.112.032 | 613.354.963 PEAK |
| 248 |  KOK KOK | US$2,43 | -1,75% | 4,82% | US$260.900.762 | US$4.696.824 | 107.333.422 KOK |
| 249 |  Dawn Protocol DAWN | US$3,46 | -21,29% | -13,54% | US$244.729.108 | US$68.470.586 | 70.736.464 DAWN |
| 250 |  AllianceBlock ALBT | US$1,07 | -12,44% | 28,80% | US$249.520.747 | US$11.473.790 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 5 dari total 130 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.