Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ontology ONT | US$0,9890 | -23,23% | -5,22% | US$865.619.101 | US$417.695.829 | 875.249.524 ONT |
| 102 |  0x ZRX | US$1,01 | -21,43% | -5,06% | US$855.059.316 | US$191.226.249 | 845.341.602 ZRX |
| 103 |  Curve DAO Token CRV | US$1,98 | -20,33% | -11,39% | US$845.022.907 | US$400.279.363 | 426.748.438 CRV |
| 104 |  Audius AUDIO | US$2,08 | -22,55% | -15,73% | US$844.039.228 | US$117.421.207 | 406.077.610 AUDIO |
| 105 |  Mina MINA | US$3,78 | -8,29% | 5,15% | US$793.772.465 | US$139.533.907 | 209.789.123 MINA |
| 106 |  Raydium RAY | US$11,76 | -8,33% | -2,33% | US$788.374.645 | US$653.065.853 | 67.043.103 RAY |
| 107 |  Nano NANO | US$5,88 | -19,41% | -8,36% | US$784.062.246 | US$87.417.619 | 133.248.297 NANO |
| 108 |  Ankr ANKR | US$0,09937 | -19,81% | -2,36% | US$761.462.885 | US$170.880.444 | 7.662.899.378 ANKR |
| 109 |  SwissBorg CHSB | US$0,7348 | -10,52% | -11,21% | US$734.815.195 | US$5.912.315 | 1.000.000.000 CHSB |
| 110 |  renBTC RENBTC | US$46.765,94 | -10,87% | -1,58% | US$735.491.188 | US$16.047.534 | 15.727 RENBTC |
| 111 |  Fetch.ai FET | US$0,9078 | 12,13% | 25,51% | US$677.321.352 | US$535.574.598 | 746.113.681 FET |
| 112 |  UMA UMA | US$10,97 | -21,86% | -14,41% | US$688.282.477 | US$86.109.649 | 62.757.143 UMA |
| 113 |  Voyager Token VGX | US$3,06 | -13,12% | -17,31% | US$679.644.332 | US$7.970.112 | 222.295.208 VGX |
| 114 |  Ren REN | US$0,6719 | -16,40% | -11,66% | US$670.444.106 | US$134.098.005 | 997.763.051 REN |
| 115 |  The Sandbox SAND | US$0,7496 | -21,83% | -21,51% | US$663.696.309 | US$599.019.430 | 885.439.937 SAND |
| 116 |  IoTeX IOTX | US$0,06151 | -22,26% | -15,75% | US$586.829.048 | US$142.068.788 | 9.540.779.324 IOTX |
| 117 |  Kava.io KAVA | US$6,14 | -21,38% | -19,14% | US$561.604.766 | US$187.702.198 | 91.443.180 KAVA |
| 118 |  Loopring LRC | US$0,4046 | -19,80% | -26,93% | US$534.436.342 | US$181.040.184 | 1.320.796.789 LRC |
| 119 |  Golem GLM | US$0,5218 | -17,06% | 6,32% | US$521.793.937 | US$48.467.345 | 1.000.000.000 GLM |
| 120 |  1inch 1INCH | US$2,92 | -21,37% | -4,36% | US$525.806.954 | US$458.344.146 | 180.362.122 1INCH |
| 121 |  Reserve Rights RSR | US$0,03914 | -20,40% | -15,33% | US$515.095.352 | US$117.313.810 | 13.159.999.000 RSR |
| 122 |  Swipe SXP | US$2,69 | -29,41% | -23,49% | US$504.352.011 | US$1.356.936.855 | 187.368.789 SXP |
| 123 |  Dent DENT | US$0,005114 | -24,95% | -11,57% | US$506.292.579 | US$146.907.698 | 99.007.791.203 DENT |
| 124 |  WAX WAXP | US$0,2788 | -21,72% | -18,68% | US$487.800.716 | US$86.560.145 | 1.749.780.424 WAXP |
| 125 |  Polymath POLY | US$0,7866 | 4,05% | 118,41% | US$491.558.359 | US$429.599.266 | 624.946.939 POLY |
| 126 |  Neutrino USD USDN | US$0,9911 | 0,05% | -0,61% | US$464.782.897 | US$21.747.830 | 468.970.223 USDN |
| 127 |  Ocean Protocol OCEAN | US$0,7624 | -21,01% | -11,78% | US$467.443.291 | US$87.932.754 | 613.099.141 OCEAN |
| 128 |  Lisk LSK | US$3,63 | -21,11% | -12,44% | US$467.694.563 | US$67.262.638 | 128.901.463 LSK |
| 129 |  HUSD HUSD | US$1,00 | 0,07% | -0,09% | US$457.281.156 | US$362.161.626 | 457.246.835 HUSD |
| 130 |  Alpha Finance Lab ALPHA | US$1,15 | -18,38% | -6,12% | US$466.067.770 | US$139.663.492 | 406.330.126 ALPHA |
| 131 |  Ergo ERG | US$14,12 | -17,95% | -15,19% | US$451.889.245 | US$13.666.514 | 32.012.428 ERG |
| 132 |  Bitcoin Diamond BCD | US$2,37 | -13,40% | -5,44% | US$441.062.790 | US$21.762.153 | 186.492.898 BCD |
| 133 |  aelf ELF | US$0,7835 | -6,48% | 80,95% | US$426.623.079 | US$605.114.581 | 544.480.200 ELF |
| 134 |  Unibright UBT | US$2,93 | -15,07% | -25,39% | US$439.212.120 | US$5.814.023 | 149.999.999 UBT |
| 135 |  Storj STORJ | US$1,44 | -18,92% | -2,07% | US$460.754.314 | US$310.672.630 | 319.778.209 STORJ |
| 136 |  Numeraire NMR | US$42,43 | -15,54% | -3,39% | US$432.674.344 | US$32.517.585 | 10.198.144 NMR |
| 137 |  Nervos Network CKB | US$0,01535 | -18,68% | 6,63% | US$425.727.185 | US$36.740.766 | 27.731.449.717 CKB |
| 138 |  SingularityNET AGIX | US$0,4800 | -16,49% | 16,58% | US$416.190.885 | US$21.665.341 | 867.132.939 AGIX |
| 139 |  SKALE Network SKL | US$0,3445 | -25,04% | -15,00% | US$417.868.743 | US$153.733.598 | 1.213.100.288 SKL |
| 140 |  VeThor Token VTHO | US$0,01046 | -15,35% | -3,91% | US$415.135.726 | US$44.063.103 | 39.706.214.105 VTHO |
| 141 |  Fei Protocol FEI | US$0,9936 | -1,42% | -0,56% | US$412.268.764 | US$94.943.790 | 414.940.114 FEI |
| 142 |  Injective Protocol INJ | US$12,72 | -17,94% | 13,08% | US$415.482.182 | US$67.830.443 | 32.655.553 INJ |
| 143 |  Livepeer LPT | US$19,43 | -13,81% | -4,73% | US$411.151.916 | US$48.092.911 | 21.164.655 LPT |
| 144 |  Serum SRM | US$8,31 | -8,61% | -0,77% | US$415.331.969 | US$1.967.196.805 | 50.000.000 SRM |
| 145 |  Verge XVG | US$0,02473 | -19,63% | -7,40% | US$406.990.651 | US$70.685.556 | 16.456.958.844 XVG |
| 146 |  MediBloc MED | US$0,07525 | -21,57% | -4,96% | US$405.007.562 | US$81.665.510 | 5.382.401.140 MED |
| 147 |  WINkLink WIN | US$0,0005300 | -22,94% | -15,23% | US$406.158.414 | US$113.301.969 | 766.299.999.999 WIN |
| 148 |  Oasis Network ROSE | US$0,2818 | 17,60% | 134,07% | US$422.674.750 | US$703.352.719 | 1.500.000.000 ROSE |
| 149 |  BakeryToken BAKE | US$2,10 | -27,03% | -20,42% | US$405.934.684 | US$226.474.542 | 193.529.503 BAKE |
| 150 |  Gnosis GNO | US$261,18 | -16,72% | -7,61% | US$392.967.146 | US$10.475.634 | 1.504.587 GNO |
Tabel di atas menampilkan halaman 3 dari total 130 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.