Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusion FSN | US$0,6172 | -8,23% | 12,53% | US$42.932.295 | US$8.801.178 | 69.564.609 FSN |
| 552 |  Seedify.fund SFUND | US$3,11 | -9,59% | 6,73% | US$43.763.138 | US$9.594.888 | 14.053.088 SFUND |
| 553 |  Hiblocks HIBS | US$0,004731 | -11,19% | -4,05% | US$43.559.781 | US$608.171 | 9.206.678.425 HIBS |
| 554 |  Blox CDT | US$0,04389 | -21,44% | -24,11% | US$43.885.754 | US$5.985.044 | 1.000.000.000 CDT |
| 555 |  AirSwap AST | US$0,2902 | 6,89% | 36,20% | US$43.530.870 | US$15.412.588 | 150.000.000 AST |
| 556 |  PERL.eco PERL | US$0,08747 | -19,00% | -5,36% | US$42.942.785 | US$25.891.252 | 490.938.908 PERL |
| 557 |  CUMROCKET CUMMIES | US$0,03196 | -6,68% | -15,87% | US$42.196.084 | US$698.680 | 1.320.428.309 CUMMIES |
| 558 |  BitKan KAN | US$0,004641 | -10,25% | -0,72% | US$41.737.093 | US$3.270.215 | 8.993.722.662 KAN |
| 559 |  FIBOS FO | US$0,03894 | -1,19% | -0,08% | US$41.729.892 | US$2.111.608 | 1.071.593.128 FO |
| 560 |  Kylin KYL | US$0,2662 | -16,04% | -27,20% | US$41.184.499 | US$2.532.101 | 154.725.763 KYL |
| 561 |  mStable USD MUSD | US$1,01 | 0,86% | 0,46% | US$41.385.915 | US$234.845 | 41.085.970 MUSD |
| 562 |  DeXe DEXE | US$11,99 | -26,21% | -25,20% | US$40.929.280 | US$23.905.830 | 3.414.126 DEXE |
| 563 |  Ethereum Push Notification Service PUSH | US$3,85 | -15,03% | -21,07% | US$40.724.050 | US$9.242.239 | 10.575.026 PUSH |
| 564 |  DSLA Protocol DSLA | US$0,007454 | -15,09% | -4,47% | US$40.485.833 | US$1.028.659 | 5.431.147.609 DSLA |
| 565 |  Counterparty XCP | US$16,20 | -17,77% | 19,70% | US$42.349.747 | US$340.632 | 2.613.892 XCP |
| 566 |  Permission Coin ASK | US$0,003049 | 23,21% | 12,39% | US$39.983.685 | US$1.977.072 | 13.111.788.864 ASK |
| 567 |  AhaToken AHT | US$0,01377 | -14,84% | 17,36% | US$41.250.603 | US$13.986.044 | 2.996.627.974 AHT |
| 568 |  BENQI QI | US$0,1228 | -25,53% | -12,37% | US$40.002.866 | US$6.501.284 | 325.692.000 QI |
| 569 |  Selfkey KEY | US$0,008470 | -19,33% | -13,83% | US$39.976.827 | US$18.209.083 | 4.719.969.446 KEY |
| 570 |  Safe SAFE | US$1,90 | -3,37% | -8,25% | US$39.584.320 | - | 20.835.499 SAFE |
| 571 |  VITE VITE | US$0,08220 | -21,46% | -5,41% | US$40.145.196 | US$12.299.645 | 488.383.079 VITE |
| 572 |  Exeedme XED | US$0,6167 | -12,05% | -18,47% | US$39.695.994 | US$2.483.085 | 64.367.999 XED |
| 573 |  Pepe Cash PEPECASH | US$0,05618 | 1,63% | -8,33% | US$39.434.897 | US$22.648,84 | 701.884.009 PEPECASH |
| 574 |  NEST Protocol NEST | US$0,01937 | -13,89% | -29,53% | US$38.842.601 | US$13.397.644 | 2.005.474.261 NEST |
| 575 |  DxChain Token DX | US$0,0007735 | -9,65% | -12,58% | US$38.672.913 | US$40.362,31 | 50.000.000.000 DX |
| 576 |  Wing Finance WING | US$20,42 | -21,91% | -5,81% | US$39.319.216 | US$15.832.696 | 1.925.140 WING |
| 577 |  Define DFA | US$1,97 | -17,12% | -34,51% | US$38.479.486 | US$62.562.430 | 19.531.250 DFA |
| 578 |  StableXSwap STAX | US$2,81 | -14,14% | -30,20% | US$38.342.096 | US$6.945,54 | 13.646.645 STAX |
| 579 |  Invictus Hyperion Fund IHF | US$0,3203 | -13,88% | -11,07% | US$38.207.391 | US$21.911,41 | 119.280.441 IHF |
| 580 |  SparkPoint SRK | US$0,004663 | -19,34% | 8,94% | US$38.211.384 | US$689.362 | 8.194.058.472 SRK |
| 581 |  ForTube FOR | US$0,05978 | -22,33% | -21,91% | US$38.232.840 | US$40.249.492 | 639.520.000 FOR |
| 582 |  Wirex Token WXT | US$0,007821 | -15,91% | -12,35% | US$37.545.331 | US$22.217.797 | 4.800.500.000 WXT |
| 583 |  MimbleWimbleCoin MWC | US$3,49 | -14,90% | -1,17% | US$37.564.563 | US$260.625 | 10.772.271 MWC |
| 584 |  Oxen OXEN | US$0,6822 | -3,00% | -7,54% | US$37.689.988 | US$176.642 | 55.251.015 OXEN |
| 585 |  Phoenix Global PHB | US$0,01026 | -14,86% | -0,86% | US$37.514.890 | US$1.847.216 | 3.657.856.941 PHB |
| 586 |  Huobi Pool Token HPT | US$0,005958 | -13,79% | 0,94% | US$37.416.695 | US$4.989.166 | 6.280.068.346 HPT |
| 587 |  SmartKey SKEY | US$0,2058 | -16,54% | -16,38% | US$37.372.376 | US$2.075.695 | 181.631.354 SKEY |
| 588 |  ASTA ASTA | US$0,01984 | -13,94% | -13,23% | US$35.700.430 | US$251.184 | 1.799.711.862 ASTA |
| 589 |  GoChain GO | US$0,03427 | -15,37% | -4,02% | US$37.570.277 | US$4.246.695 | 1.096.390.765 GO |
| 590 |  Spartan Protocol SPARTA | US$0,4948 | -11,39% | 6,64% | US$37.063.117 | US$4.996.256 | 74.902.427 SPARTA |
| 591 |  Cortex CTXC | US$0,2012 | -21,41% | -0,46% | US$36.819.708 | US$12.389.725 | 183.029.666 CTXC |
| 592 |  Cindicator CND | US$0,01826 | -24,58% | -5,53% | US$36.520.215 | US$1.208.175 | 2.000.000.005 CND |
| 593 |  pNetwork PNT | US$1,13 | -18,28% | -5,76% | US$36.258.973 | US$14.311.300 | 32.065.829 PNT |
| 594 |  Phantasma SOUL | US$0,3501 | -5,09% | 26,57% | US$35.670.772 | US$1.689.502 | 101.890.516 SOUL |
| 595 |  BASIC BASIC | US$0,006345 | -13,63% | 2,31% | US$36.000.493 | US$3.369.493 | 5.673.477.055 BASIC |
| 596 |  BABB BAX | US$0,0007214 | -19,85% | 17,14% | US$35.952.715 | US$1.762.323 | 49.837.500.000 BAX |
| 597 |  Hacken Token HAI | US$0,07998 | -25,92% | -27,46% | US$35.892.469 | US$1.126.261 | 448.763.128 HAI |
| 598 |  HyperCash HC | US$0,7922 | -15,67% | -7,84% | US$35.707.337 | US$7.743.984 | 45.071.909 HC |
| 599 |  Freeway Token FWT | US$0,008923 | -11,04% | -19,12% | US$35.817.426 | US$3.063.399 | 4.014.125.908 FWT |
| 600 |  TerraKRW KRT | US$0,0008284 | -3,15% | 1,14% | US$35.847.876 | US$5.310,77 | 43.272.329.536 KRT |
Tabel di atas menampilkan halaman 12 dari total 130 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.