Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Proton XPR | US$0,006619 | -19,18% | 44,11% | US$35.040.844 | US$12.393.091 | 5.293.784.214 XPR |
| 602 |  Quantstamp QSP | US$0,04897 | -23,15% | 3,63% | US$34.955.294 | US$2.308.868 | 713.801.947 QSP |
| 603 |  KARMA KARMA | US$0,006476 | -18,06% | -11,38% | US$35.295.879 | US$208,46 | 5.450.532.381 KARMA |
| 604 |  GET Protocol GET | US$3,09 | -15,96% | -28,86% | US$35.166.851 | US$349.439 | 11.388.258 GET |
| 605 |  Student Coin STC | US$0,006650 | -3,16% | -8,69% | US$35.393.988 | US$1.529.307 | 5.322.747.502 STC |
| 606 |  Splintershards SPS | US$0,2765 | -19,67% | -25,68% | US$34.756.028 | US$3.855.381 | 125.687.459 SPS |
| 607 |  BitMart Token BMX | US$0,2015 | -1,60% | 0,14% | US$34.997.766 | US$11.332.991 | 173.717.944 BMX |
| 608 |  Nimiq NIM | US$0,004301 | -9,96% | -1,70% | US$35.476.883 | US$1.331.579 | 8.249.111.689 NIM |
| 609 |  Aragon Court ANJ | US$0,2709 | -3,94% | -6,74% | US$34.855.148 | US$135.839 | 128.645.461 ANJ |
| 610 |  Chrono.tech TIME | US$48,63 | 26,28% | 129,65% | US$34.530.202 | US$3.793.109 | 710.112 TIME |
| 611 |  Vertcoin VTC | US$0,5450 | -16,63% | -6,00% | US$33.613.254 | US$906.344 | 61.679.072 VTC |
| 612 |  WaykiChain WICC | US$0,1632 | -15,59% | -6,07% | US$34.270.732 | US$7.384.892 | 210.000.000 WICC |
| 613 |  Graviton GTON | US$9,39 | -1,09% | -30,13% | US$34.094.497 | US$117.230 | 3.630.100 GTON |
| 614 |  Juggernaut JGN | US$0,8541 | -27,30% | -21,98% | US$33.788.384 | US$3.099.329 | 39.562.500 JGN |
| 615 |  UniLend UFT | US$1,09 | -14,38% | -0,93% | US$33.767.390 | US$9.020.051 | 31.052.564 UFT |
| 616 |  Project Pai PAI | US$0,02132 | -15,70% | -24,75% | US$33.454.491 | US$3.413.701 | 1.569.149.109 PAI |
| 617 |  Aleph.im ALEPH | US$0,3059 | -16,05% | 12,23% | US$33.480.577 | US$3.690.806 | 109.458.420 ALEPH |
| 618 |  Lotto LOTTO | US$0,01648 | -1,25% | -6,51% | US$32.964.102 | US$6.551,54 | 2.000.000.000 LOTTO |
| 619 |  Galatasaray Fan Token GAL | US$9,40 | -11,53% | -9,45% | US$32.960.326 | US$3.279.139 | 3.507.572 GAL |
| 620 |  Veritaseum VERI | US$15,29 | -37,41% | -14,37% | US$32.867.612 | US$2.777,95 | 2.149.646 VERI |
| 621 |  Gifto GTO | US$0,04288 | -24,53% | -9,76% | US$33.030.365 | US$11.247.116 | 770.236.879 GTO |
| 622 |  Validity VAL | US$7,42 | 1,43% | 15,32% | US$32.567.998 | US$71.558.849 | 4.390.560 VAL |
| 623 |  Bridge Mutual BMI | US$0,5269 | -12,89% | -13,24% | US$32.575.184 | US$413.549 | 61.818.805 BMI |
| 624 |  TokenClub TCT | US$0,04021 | -6,74% | 27,60% | US$32.885.793 | US$23.579.214 | 817.902.279 TCT |
| 625 |  Rubic RBC | US$0,3019 | -14,55% | 1,35% | US$32.602.500 | US$2.454.760 | 108.000.000 RBC |
| 626 |  Arianee ARIA20 | US$1,25 | -13,29% | -1,94% | US$32.412.922 | US$13.697,98 | 25.844.281 ARIA20 |
| 627 |  SOLVE SOLVE | US$0,08111 | -15,23% | -7,81% | US$32.666.794 | US$2.109.284 | 402.725.972 SOLVE |
| 628 |  Raiden Network Token RDN | US$0,4879 | -15,15% | -3,22% | US$32.588.287 | US$1.355.090 | 66.793.931 RDN |
| 629 |  Darwinia Network RING | US$0,06851 | -24,42% | -11,31% | US$32.505.015 | US$15.027.557 | 474.436.976 RING |
| 630 |  Convergence CONV | US$0,03165 | -13,86% | -10,70% | US$32.347.403 | US$3.894.500 | 1.021.887.178 CONV |
| 631 |  LCX LCX | US$0,04607 | -11,09% | -5,53% | US$32.185.648 | US$833.575 | 698.553.434 LCX |
| 632 |  Nafter NAFT | US$0,06398 | 6,79% | -47,46% | US$31.989.481 | US$11.874.817 | 500.000.000 NAFT |
| 633 |  BOSAGORA BOA | US$0,1054 | -13,03% | -10,20% | US$31.992.174 | US$1.261.862 | 303.595.031 BOA |
| 634 |  XSGD XSGD | US$0,7462 | 0,02% | -0,17% | US$31.826.087 | US$127.397 | 42.649.113 XSGD |
| 635 |  Civilization CIV | US$0,1053 | -15,65% | -18,38% | US$31.580.572 | US$245.944 | 300.000.000 CIV |
| 636 |  PIBBLE PIB | US$0,001741 | -11,40% | -8,07% | US$31.686.139 | US$48.892,04 | 18.204.190.000 PIB |
| 637 |  Unisocks SOCKS | US$103.936 | -12,35% | -21,48% | US$31.388.802 | US$31.136,44 | 302 SOCKS |
| 638 |  Venus Reward Token VRT | US$0,001431 | -22,64% | 2,89% | US$31.490.128 | US$1.774.819 | 21.999.981.080 VRT |
| 639 |  Venus USDT vUSDT | US$0,02103 | 0,10% | 0,13% | US$31.253.501 | - | 1.486.153.169 vUSDT |
| 640 |  RAI Finance RAI | US$0,6418 | -9,38% | -2,24% | US$31.193.982 | US$6.049.830 | 48.602.731 RAI |
| 641 |  Navcoin NAV | US$0,4348 | -20,73% | -7,47% | US$31.112.075 | US$1.738.783 | 71.563.138 NAV |
| 642 |  Atletico De Madrid Fan Token ATM | US$14,97 | -12,79% | -4,63% | US$31.245.815 | US$9.080.878 | 2.086.980 ATM |
| 643 |  Bitball Treasure BTRS | US$68,77 | -8,22% | -38,26% | US$30.947.074 | US$778.748 | 450.000 BTRS |
| 644 |  Pendle PENDLE | US$0,6528 | -10,16% | -12,71% | US$30.805.783 | US$898.336 | 47.191.256 PENDLE |
| 645 |  Cardstack CARD | US$0,01309 | -15,33% | 42,28% | US$30.861.589 | US$936.957 | 2.357.982.917 CARD |
| 646 |  Cocos-BCX COCOS | US$0,7322 | -15,88% | -0,88% | US$30.763.542 | US$28.548.784 | 42.015.868 COCOS |
| 647 |  Cellframe CELL | US$1,69 | -15,47% | 30,69% | US$30.341.811 | US$3.920.663 | 17.911.571 CELL |
| 648 |  Glitch GLCH | US$0,3833 | -9,68% | 51,06% | US$30.385.301 | US$1.278.903 | 79.282.952 GLCH |
| 649 |  AIOZ Network AIOZ | US$0,2934 | -16,52% | -14,47% | US$30.349.281 | US$829.681 | 103.443.826 AIOZ |
| 650 |  BLOCKv VEE | US$0,009149 | -11,83% | -2,23% | US$30.203.134 | US$31.171,72 | 3.301.394.753 VEE |
Tabel di atas menampilkan halaman 13 dari total 130 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.