Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MixMarvel MIX | US$0,003963 | -13,81% | -8,04% | US$17.497.563 | US$760.756 | 4.415.156.872 MIX |
| 802 |  TEMCO TEMCO | US$0,005945 | -7,20% | -1,08% | US$17.681.135 | US$1.333.027 | 2.974.234.734 TEMCO |
| 803 |  Venus LINK vLINK | US$0,5667 | -19,19% | 4,98% | US$17.515.306 | - | 30.907.312 vLINK |
| 804 |  Swingby SWINGBY | US$0,06781 | -16,38% | -16,02% | US$17.527.931 | US$712.476 | 258.487.342 SWINGBY |
| 805 |  Davinci Coin DAC | US$0,002050 | -16,29% | -4,19% | US$17.380.352 | US$2.587.012 | 8.478.561.025 DAC |
| 806 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,05% | -0,10% | US$17.284.052 | - | 2.204.232 mVIXY |
| 807 |  Arcblock ABT | US$0,1744 | -19,92% | -10,65% | US$17.190.133 | US$10.426.231 | 98.554.305 ABT |
| 808 |  Genesis Vision GVT | US$3,90 | -19,55% | -12,31% | US$17.285.203 | US$963.422 | 4.426.883 GVT |
| 809 |  DuckDaoDime DDIM | US$16,51 | -5,22% | 1,96% | US$17.135.671 | US$250.880 | 1.037.793 DDIM |
| 810 |  BaaSid BAAS | US$0,003434 | -0,29% | -5,02% | US$17.169.422 | US$566.406 | 5.000.000.000 BAAS |
| 811 |  Poolz Finance POOLZ | US$6,58 | -5,68% | 8,36% | US$17.163.782 | US$1.747.697 | 2.606.815 POOLZ |
| 812 |  BigONE Token ONE | US$0,001813 | -10,16% | 2,79% | US$17.131.799 | US$13.818,25 | 9.449.081.034 ONE |
| 813 |  GamerCoin GHX | US$0,05227 | -15,87% | -23,92% | US$17.047.364 | US$1.692.064 | 326.113.754 GHX |
| 814 |  Robonomics.network XRT | US$16,54 | -11,10% | -13,48% | US$17.285.827 | US$1.467.228 | 1.045.258 XRT |
| 815 |  Metaverse ETP ETP | US$0,2165 | -14,28% | -6,46% | US$17.087.008 | US$544.159 | 78.936.649 ETP |
| 816 |  AXIS Token AXIS | US$0,05242 | 0,00% | 3,60% | US$16.943.972 | US$263.333 | 323.223.204 AXIS |
| 817 |  mStable Governance Token: Meta (MTA) MTA | US$0,9797 | -15,73% | -6,40% | US$16.984.884 | US$4.086.729 | 17.336.544 MTA |
| 818 |  Mushroom MUSH | US$0,5499 | -12,79% | -0,25% | US$16.894.301 | - | 30.720.299 MUSH |
| 819 |  Dfyn Network DFYN | US$0,7162 | -16,38% | -10,99% | US$16.900.087 | US$4.289.286 | 23.595.582 DFYN |
| 820 |  Sylo SYLO | US$0,006934 | -14,54% | -10,88% | US$16.861.187 | US$627.326 | 2.431.617.492 SYLO |
| 821 |  Bao Finance BAO | US$0,0004965 | -38,40% | -35,76% | US$16.914.296 | US$14.977.489 | 34.066.471.176 BAO |
| 822 |  Alpha Impact IMPACT | US$0,05100 | -12,93% | -17,54% | US$16.543.164 | - | 324.347.373 IMPACT |
| 823 |  Aurora AOA | US$0,001651 | -11,75% | -7,99% | US$16.465.468 | US$1.081.849 | 9.975.060.788 AOA |
| 824 |  BnkToTheFuture BFT | US$0,02251 | -10,86% | -6,81% | US$16.432.319 | US$36.609,78 | 729.955.635 BFT |
| 825 |  Dentacoin DCN | US$0,00003026 | -11,37% | 13,28% | US$16.584.111 | US$552.477 | 548.105.296.887 DCN |
| 826 |  Idavoll Network IDV | US$0,01942 | -21,60% | -25,76% | US$16.359.091 | US$33.548,37 | 842.562.756 IDV |
| 827 |  Dovu DOV | US$0,02296 | -5,57% | 1,03% | US$16.367.386 | US$2.459.772 | 712.812.517 DOV |
| 828 |  Metaverse Dualchain Network Architecture DNA | US$0,0008035 | -28,64% | -11,03% | US$16.186.016 | US$317.653 | 20.143.656.744 DNA |
| 829 |  Quantum Resistant Ledger QRL | US$0,2218 | -14,73% | 23,36% | US$16.597.098 | US$66.599,89 | 74.812.814 QRL |
| 830 |  BUX Token BUX | US$0,2754 | -15,02% | -11,61% | US$15.948.466 | US$217.612 | 57.904.773 BUX |
| 831 |  Moeda Loyalty Points MDA | US$0,8074 | -19,33% | -9,64% | US$15.847.451 | US$1.018.577 | 19.628.888 MDA |
| 832 |  TOP TOP | US$0,002854 | -22,14% | -16,01% | US$15.730.916 | US$1.450.697 | 5.512.414.943 TOP |
| 833 |  STEM CELL COIN SCC | US$0,04916 | -11,07% | -0,82% | US$15.763.972 | - | 320.658.118 SCC |
| 834 |  Ternoa CAPS | US$0,05763 | -10,73% | -27,58% | US$15.740.786 | US$977.815 | 273.134.375 CAPS |
| 835 |  Impossible Finance IF | US$2,62 | -16,78% | -16,82% | US$15.726.271 | US$582.221 | 6.000.661 IF |
| 836 |  Infinitecoin IFC | US$0,0001732 | -0,29% | -12,51% | US$15.694.363 | US$513,69 | 90.595.753.019 IFC |
| 837 |  Particl PART | US$1,36 | -12,55% | -7,07% | US$15.666.140 | US$4.130,75 | 11.511.693 PART |
| 838 |  Bread BRD | US$0,1760 | -17,04% | -6,91% | US$15.620.335 | US$769.648 | 88.733.978 BRD |
| 839 |  BIDR BIDR | US$0,00006878 | -1,34% | -1,22% | US$15.523.706 | US$61.840.263 | 225.715.436.474 BIDR |
| 840 |  PRIZM PZM | US$0,005423 | -2,76% | -33,36% | US$15.477.455 | US$950.658 | 2.853.853.515 PZM |
| 841 |  DECOIN DTEP | US$0,2742 | -17,29% | 16,60% | US$15.194.528 | US$314.552 | 55.423.845 DTEP |
| 842 |  Metrix Coin MRX | US$0,0009364 | 18,61% | 32,24% | US$15.436.043 | US$224.779 | 16.484.351.198 MRX |
| 843 |  Factom FCT | US$1,53 | -17,62% | -8,20% | US$15.357.450 | US$59.711,71 | 10.064.670 FCT |
| 844 |  KickToken KICK | US$0,01031 | -18,81% | -31,42% | US$15.398.275 | US$2.658.554 | 1.493.066.657 KICK |
| 845 |  Santiment Network Token SAN | US$0,2397 | -22,48% | 3,10% | US$15.171.766 | US$433.600 | 63.293.579 SAN |
| 846 |  RioDeFi RFUEL | US$0,05265 | -20,69% | 10,56% | US$15.189.385 | US$20.377.435 | 288.500.838 RFUEL |
| 847 |  Modefi MOD | US$1,10 | -10,36% | 4,12% | US$15.049.669 | US$432.420 | 13.649.869 MOD |
| 848 |  Crowns CWS | US$7,04 | -17,55% | -21,98% | US$14.985.605 | US$2.080.659 | 2.129.420 CWS |
| 849 |  FOAM FOAM | US$0,04696 | -6,49% | 23,07% | US$14.865.565 | US$41.233,96 | 316.571.950 FOAM |
| 850 |  ArdCoin ARDX | US$0,05360 | -16,91% | -17,79% | US$14.891.848 | US$117.373 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 17 dari total 130 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.