Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Everex EVX | US$0,5496 | -13,64% | 5,68% | US$12.475.504 | US$1.417.377 | 22.700.000 EVX |
| 902 |  Trias Token (new) TRIAS | US$7,79 | -20,37% | 7,86% | US$12.465.418 | US$8.765.107 | 1.600.000 TRIAS |
| 903 |  Egretia EGT | US$0,002940 | -18,96% | -7,25% | US$12.401.597 | US$4.576.345 | 4.218.701.582 EGT |
| 904 |  Muse MUSE | US$24,06 | -21,56% | -6,75% | US$12.234.910 | US$435.945 | 508.554 MUSE |
| 905 |  PolkaBridge PBR | US$0,3260 | -16,67% | 62,78% | US$11.731.033 | US$3.870.619 | 35.986.412 PBR |
| 906 |  Pillar PLR | US$0,04717 | -2,79% | 1,05% | US$12.232.304 | US$256.276 | 259.348.201 PLR |
| 907 |  Grid+ GRID | US$0,3106 | -9,82% | -6,14% | US$12.188.588 | US$3.377,68 | 39.236.491 GRID |
| 908 |  LiquidApps DAPP | US$0,01716 | -20,78% | -11,83% | US$12.185.037 | US$18.937,42 | 709.902.294 DAPP |
| 909 |  Safe Haven SHA | US$0,004051 | -14,35% | -11,70% | US$12.178.095 | US$1.595.268 | 3.005.855.396 SHA |
| 910 |  FLETA FLETA | US$0,01092 | -11,68% | -8,03% | US$12.167.091 | US$670.812 | 1.114.153.260 FLETA |
| 911 |  AGA Token AGA | US$1,30 | -12,84% | 37,25% | US$12.146.595 | - | 9.342.983 AGA |
| 912 |  UpBots UBXT | US$0,03360 | -9,81% | 14,38% | US$12.114.292 | US$528.471 | 360.495.230 UBXT |
| 913 |  BitForex Token BF | US$0,002835 | -13,93% | 11,25% | US$12.126.703 | US$423.110 | 4.278.222.651 BF |
| 914 |  CONTRACOIN CTCN | US$0,2838 | -3,59% | -8,64% | US$12.189.833 | US$297.012 | 42.958.671 CTCN |
| 915 |  TOWER TOWER | US$0,05075 | -2,11% | -6,58% | US$12.059.492 | US$2.345.638 | 237.619.987 TOWER |
| 916 |  Hord HORD | US$0,1925 | -11,16% | -8,38% | US$12.070.976 | US$1.115.855 | 62.695.687 HORD |
| 917 |  Zap ZAP | US$0,05165 | -10,81% | 12,16% | US$12.197.378 | US$322.407 | 236.144.465 ZAP |
| 918 |  AntiMatter MATTER | US$0,4044 | -17,80% | -28,54% | US$11.846.608 | US$211.351 | 29.295.577 MATTER |
| 919 |  Cobak Token CBK | US$4,22 | -17,51% | -3,47% | US$11.844.039 | US$30.873.488 | 2.808.660 CBK |
| 920 |  Ubiq UBQ | US$0,2763 | -13,65% | -10,78% | US$11.770.855 | US$59.267,12 | 42.609.099 UBQ |
| 921 |  Aurox URUS | US$24,87 | 7,41% | 106,37% | US$11.687.090 | US$1.660.754 | 470.000 URUS |
| 922 |  YOYOW YOYOW | US$0,02328 | -28,50% | -1,82% | US$11.705.301 | US$1.489.109 | 502.862.944 YOYOW |
| 923 |  ALLY ALY | US$0,005087 | -10,09% | -8,65% | US$11.699.236 | US$62.327,03 | 2.300.000.000 ALY |
| 924 |  Lamden TAU | US$0,08744 | -13,88% | 42,67% | US$12.435.801 | US$255.796 | 142.215.728 TAU |
| 925 |  Bunicorn BUNI | US$0,4132 | -21,91% | 55,27% | US$11.590.699 | US$4.339.271 | 28.049.239 BUNI |
| 926 |  Receive Access Ecosystem RAE | US$1,87 | -9,26% | -11,76% | US$11.594.082 | US$29.128,55 | 6.184.936 RAE |
| 927 |  Aeon AEON | US$0,7408 | -14,66% | 3,41% | US$11.728.270 | US$23.904,46 | 15.831.459 AEON |
| 928 |  NAOS Finance NAOS | US$1,32 | -7,63% | 14,35% | US$11.578.901 | US$2.196.520 | 8.804.863 NAOS |
| 929 |  Trias (old) TRY | US$0,007056 | -0,46% | -0,24% | US$11.532.386 | - | 1.634.502.615 TRY |
| 930 |  K21 K21 | US$0,9975 | -13,94% | -5,51% | US$11.474.780 | US$581.942 | 11.503.281 K21 |
| 931 |  ROOBEE ROOBEE | US$0,004496 | -15,87% | -1,85% | US$11.353.777 | US$919.802 | 2.525.064.776 ROOBEE |
| 932 |  BHPCoin BHP | US$0,5563 | -11,52% | -8,72% | US$11.225.692 | US$1.823.679 | 20.177.578 BHP |
| 933 |  CEEK VR CEEK | US$0,01503 | -32,67% | 133,54% | US$11.012.556 | US$819.957 | 732.545.460 CEEK |
| 934 |  Niftyx Protocol SHROOM | US$0,2154 | -9,28% | -5,26% | US$11.070.415 | US$101.681 | 51.386.058 SHROOM |
| 935 |  Achain ACT | US$0,01105 | -18,58% | -11,63% | US$11.050.450 | US$3.036.247 | 999.999.998 ACT |
| 936 |  IQeon IQN | US$1,99 | -1,54% | 4,01% | US$10.916.732 | US$710.661 | 5.491.860 IQN |
| 937 |  Vanilla Network VNLA | US$16,43 | -12,86% | -18,65% | US$10.859.608 | US$125.084 | 660.766 VNLA |
| 938 |  UnlimitedIP UIP | US$0,007944 | -15,95% | -9,62% | US$10.598.379 | US$990.939 | 1.334.112.918 UIP |
| 939 |  Electra Protocol XEP | US$0,0006080 | -1,38% | -17,76% | US$10.871.820 | US$38.238,58 | 17.880.629.096 XEP |
| 940 |  Lympo LYM | US$0,01290 | -16,96% | -26,21% | US$10.665.843 | US$576.735 | 826.672.979 LYM |
| 941 |  Xaya CHI | US$0,2216 | -16,05% | -3,01% | US$10.580.518 | US$113.357 | 47.741.301 CHI |
| 942 |  POA POA | US$0,03652 | -21,18% | -8,98% | US$10.641.413 | US$1.124.139 | 291.385.198 POA |
| 943 |  Autonio NIOX | US$0,1122 | -20,20% | -16,36% | US$10.596.065 | US$353.603 | 94.440.196 NIOX |
| 944 |  Ghost GHOST | US$0,6105 | -0,71% | 1,09% | US$10.517.571 | US$320.088 | 17.228.397 GHOST |
| 945 |  Anchor Neural World ANW | US$0,03852 | -7,61% | -26,53% | US$10.605.592 | US$54.357.800 | 275.297.977 ANW |
| 946 |  TenUp TUP | US$0,3867 | -12,72% | 24,17% | US$10.553.496 | US$218.263 | 27.287.711 TUP |
| 947 |  Oddz ODDZ | US$0,3967 | -12,96% | 38,93% | US$10.484.302 | US$709.919 | 26.425.713 ODDZ |
| 948 |  Diamond DMD | US$2,89 | -9,28% | -0,27% | US$10.484.832 | US$51.684,91 | 3.626.970 DMD |
| 949 |  SpaceChain SPC | US$0,03347 | -11,23% | 32,11% | US$10.316.872 | US$103.538 | 308.255.716 SPC |
| 950 |  NerveNetwork NVT | US$0,03743 | -15,26% | -39,75% | US$10.366.169 | US$157.624 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 19 dari total 130 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.