Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cyclone Protocol CYC | US$491,45 | -17,60% | -17,14% | US$6.739.374 | US$538.202 | 13.713 CYC |
| 1102 |  Bibox Token BIX | US$0,07903 | -20,49% | -9,77% | US$6.751.413 | US$2.889.636 | 85.430.525 BIX |
| 1103 |  Corra.Finance CORA | US$4,48 | -86,16% | -29,38% | US$6.724.227 | US$40.013,08 | 1.500.000 CORA |
| 1104 |  U Network UUU | US$0,0006810 | -13,91% | 5,83% | US$6.806.373 | US$2.652.714 | 9.994.600.000 UUU |
| 1105 |  DiFy.Finance YFIII | US$856,56 | -13,02% | -0,44% | US$6.682.390 | US$70.465,13 | 7.801 YFIII |
| 1106 |  NFTLootBox LOOT | US$290,98 | -30,91% | 229,00% | US$6.575.874 | US$5.673.501 | 22.599 LOOT |
| 1107 |  Idena IDNA | US$0,1325 | -7,89% | 3,72% | US$6.655.014 | US$122.770 | 50.228.031 IDNA |
| 1108 |  Wall Street Games WSG | US$0,00000004934 | -24,61% | -27,17% | US$6.640.078 | US$2.122.142 | 134.571.336.590.472 WSG |
| 1109 |  TronEuropeRewardCoin TERC | US$0,02526 | -13,00% | -7,38% | US$6.633.412 | - | 262.600.308 TERC |
| 1110 |  Benchmark Protocol MARK | US$1,22 | -0,14% | -11,60% | US$6.577.256 | US$141.242 | 5.379.385 MARK |
| 1111 |  Viacoin VIA | US$0,2837 | -10,33% | 12,35% | US$6.575.396 | US$147.744 | 23.174.755 VIA |
| 1112 |  UniMex Network UMX | US$0,9320 | -7,65% | 22,44% | US$6.570.613 | US$205.922 | 7.049.988 UMX |
| 1113 |  YUSRA YUSRA | US$0,1633 | -8,85% | -3,94% | US$6.532.555 | US$19.471,24 | 40.000.000 YUSRA |
| 1114 |  SIRIN LABS Token SRN | US$0,01331 | -10,43% | -0,80% | US$6.545.377 | US$108.366 | 491.820.906 SRN |
| 1115 |  hybrix HY | US$2,81 | -1,51% | 3,73% | US$6.481.772 | US$1.685,00 | 2.308.053 HY |
| 1116 |  DATA DTA | US$0,0005607 | -20,76% | -9,38% | US$6.447.837 | US$870.269 | 11.500.000.000 DTA |
| 1117 |  Jobchain JOB | US$0,0008546 | -6,44% | -6,26% | US$6.446.517 | US$6.862,96 | 7.542.898.141 JOB |
| 1118 |  CRD Network CRD | US$0,006431 | -12,92% | 0,10% | US$6.430.612 | - | 1.000.000.000 CRD |
| 1119 |  Argon ARGON | US$0,09157 | -15,68% | -13,84% | US$6.440.033 | US$647.238 | 70.326.326 ARGON |
| 1120 |  Blank Wallet BLANK | US$0,3289 | -7,15% | -10,23% | US$6.378.314 | US$751.771 | 19.394.814 BLANK |
| 1121 |  Airbloc ABL | US$0,02551 | -11,40% | -8,10% | US$6.437.837 | US$12.990,19 | 252.376.419 ABL |
| 1122 |  Ruff RUFF | US$0,006539 | -18,59% | -16,95% | US$6.411.121 | US$1.246.912 | 980.500.000 RUFF |
| 1123 |  NFT NFT | US$0,1724 | -19,76% | -36,95% | US$6.353.903 | US$87.144,13 | 36.863.404 NFT |
| 1124 |  Rupiah Token IDRT | US$0,00006897 | -1,19% | -0,77% | US$6.295.540 | US$3.963.677 | 91.274.146.176 IDRT |
| 1125 |  Monero Classic XMC | US$0,3279 | -0,09% | -40,21% | US$6.288.041 | US$14.345,52 | 19.176.436 XMC |
| 1126 |  BOScoin BOS | US$0,007257 | -11,07% | -7,39% | US$6.283.545 | - | 865.842.501 BOS |
| 1127 |  PowerTrade Fuel PTF | US$0,2694 | -10,05% | -20,41% | US$6.280.708 | US$192.199 | 23.311.586 PTF |
| 1128 |  Mogul Productions STARS | US$0,02026 | -3,62% | -6,57% | US$6.213.703 | US$134.991 | 306.657.541 STARS |
| 1129 |  WePower WPR | US$0,009090 | -13,03% | 3,40% | US$6.260.856 | US$97.528,71 | 688.788.616 WPR |
| 1130 |  Safex Token SFT | US$0,003278 | 3,76% | -36,80% | US$6.181.674 | US$957,83 | 1.885.974.016 SFT |
| 1131 |  Hakka.Finance HAKKA | US$0,01968 | -5,64% | -0,62% | US$6.168.929 | US$176.637 | 313.503.126 HAKKA |
| 1132 |  XMax XMX | US$0,0004722 | -13,94% | 8,50% | US$6.101.517 | US$1.792.695 | 12.921.319.711 XMX |
| 1133 |  Dev Protocol DEV | US$5,39 | -10,70% | 5,85% | US$6.023.028 | US$159.001 | 1.118.005 DEV |
| 1134 |  ROCKI ROCKI | US$0,7366 | -17,97% | -9,73% | US$5.934.603 | US$1.061.984 | 8.057.237 ROCKI |
| 1135 |  OST OST | US$0,007888 | -11,45% | -0,36% | US$6.014.166 | US$89.841,67 | 762.469.095 OST |
| 1136 |  ProximaX XPX | US$0,0009882 | -13,16% | -21,01% | US$6.025.202 | US$111.351 | 6.097.456.550 XPX |
| 1137 |  HorusPay HORUS | US$0,006855 | -12,79% | -0,18% | US$5.983.719 | - | 872.861.114 HORUS |
| 1138 |  Portion PRT | US$0,02456 | -13,76% | -37,61% | US$6.093.600 | US$61.146,12 | 248.089.528 PRT |
| 1139 |  Genaro Network GNX | US$0,02171 | -12,39% | -7,31% | US$5.941.815 | US$3.102.333 | 273.721.061 GNX |
| 1140 |  Credits CS | US$0,02653 | -19,85% | -17,81% | US$5.927.355 | US$110.925 | 223.456.423 CS |
| 1141 |  Eauric EAURIC | US$0,2219 | -6,80% | 1,15% | US$6.043.356 | US$570.457 | 27.240.513 EAURIC |
| 1142 |  SENSO SENSO | US$0,4774 | -18,68% | -11,83% | US$5.844.052 | US$874.539 | 12.241.344 SENSO |
| 1143 |  Bird.Money BIRD | US$69,76 | -15,01% | -1,48% | US$5.841.975 | US$173.090 | 83.747 BIRD |
| 1144 |  BitCore BTX | US$0,3226 | -12,22% | 18,13% | US$5.844.450 | US$475.144 | 18.116.536 BTX |
| 1145 |  ClinTex CTi CTI | US$0,05114 | -22,40% | -18,19% | US$5.852.349 | US$348.576 | 114.445.175 CTI |
| 1146 |  Feathercoin FTC | US$0,02435 | -12,75% | 3,24% | US$5.760.400 | US$10.769,46 | 236.600.238 FTC |
| 1147 |  PumaPay PMA | US$0,0001844 | -15,80% | -14,12% | US$5.716.034 | US$615.506 | 30.996.432.231 PMA |
| 1148 |  QuickX Protocol QCX | US$0,01113 | -6,29% | 0,86% | US$5.552.318 | US$40.060,58 | 499.007.299 QCX |
| 1149 |  Venus DAI vDAI | US$0,02056 | 0,00% | -0,02% | US$5.644.588 | - | 274.537.625 vDAI |
| 1150 |  OceanEx Token OCE | US$0,003065 | -14,11% | -8,09% | US$5.479.664 | US$120.655 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 23 dari total 130 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.