Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlotX PLOT | US$0,08469 | -5,81% | -5,66% | US$5.616.831 | US$440.487 | 66.318.562 PLOT |
| 1152 |  Beowulf BWF | US$0,005618 | -11,07% | -0,82% | US$5.618.436 | - | 1.000.000.099 BWF |
| 1153 |  Kcash KCASH | US$0,01266 | -17,14% | -9,01% | US$5.642.225 | US$1.555.319 | 445.499.083 KCASH |
| 1154 |  Effect.AI EFX | US$0,02222 | -13,79% | -7,73% | US$5.602.418 | US$80.021,87 | 252.168.527 EFX |
| 1155 |  DOS Network DOS | US$0,04130 | -11,59% | -12,01% | US$5.614.858 | US$105.232 | 135.939.017 DOS |
| 1156 |  Centaur CNTR | US$0,002855 | -11,03% | -9,23% | US$5.582.401 | US$737.708 | 1.955.333.333 CNTR |
| 1157 |  Vexanium VEX | US$0,007632 | -9,79% | -5,14% | US$5.599.039 | US$344.338 | 733.642.279 VEX |
| 1158 |  StackOs STACK | US$0,02248 | -18,37% | -24,42% | US$5.582.135 | US$259.231 | 248.291.169 STACK |
| 1159 |  Etho Protocol ETHO | US$0,09717 | -13,43% | -6,43% | US$5.519.495 | US$306.787 | 56.803.031 ETHO |
| 1160 |  NANJCOIN NANJ | US$0,0002855 | 142,15% | 5,71% | US$5.528.132 | - | 19.361.889.557 NANJ |
| 1161 |  AAX Token AAB | US$0,7353 | -5,65% | -1,60% | US$5.514.701 | US$61.311,54 | 7.500.005 AAB |
| 1162 |  Waifu Token WAIF | US$0,006096 | -19,44% | 9,38% | US$5.481.564 | US$25.224,90 | 899.269.418 WAIF |
| 1163 |  IG Gold IGG | US$0,0006170 | -19,61% | 0,74% | US$5.464.377 | US$187.047 | 8.856.541.707 IGG |
| 1164 |  THEKEY TKY | US$0,0008883 | -16,26% | -7,69% | US$5.516.859 | US$163.236 | 6.210.789.109 TKY |
| 1165 |  PRCY Coin PRCY | US$0,6356 | -2,38% | -10,86% | US$5.389.613 | US$401.146 | 8.479.255 PRCY |
| 1166 |  SmartMesh SMT | US$0,004008 | -18,19% | -9,41% | US$5.373.257 | US$302.959 | 1.340.519.343 SMT |
| 1167 |  Kalata KALA | US$0,3598 | 4,17% | -20,25% | US$5.396.966 | US$2.605.390 | 15.000.000 KALA |
| 1168 |  Peony PNY | US$0,2229 | -13,60% | -44,78% | US$5.374.124 | US$20.166,20 | 24.115.067 PNY |
| 1169 |  LOCGame LOCG | US$0,1498 | -28,79% | -26,02% | US$5.368.123 | US$1.026.605 | 35.845.863 LOCG |
| 1170 |  Fuse Network FUSE | US$0,09836 | -14,11% | 29,40% | US$5.414.172 | US$479.920 | 55.045.523 FUSE |
| 1171 |  Chainge CHNG | US$0,1022 | -7,88% | -16,98% | US$5.356.980 | US$693.896 | 52.394.312 CHNG |
| 1172 |  Blockzero Labs XIO | US$0,1457 | -15,13% | 1,12% | US$5.331.811 | US$273.293 | 36.592.410 XIO |
| 1173 |  Ispolink ISP | US$0,003305 | -27,84% | -30,10% | US$5.273.230 | US$2.193.587 | 1.595.703.419 ISP |
| 1174 |  Zoracles ZORA | US$974,35 | -18,34% | -2,02% | US$5.322.859 | US$297.668 | 5.463 ZORA |
| 1175 |  Xend Finance XEND | US$0,2691 | -15,68% | -20,95% | US$5.333.608 | US$1.498.600 | 19.822.691 XEND |
| 1176 |  Wings WINGS | US$0,05313 | -11,81% | 5,67% | US$5.312.865 | US$32.763,75 | 99.999.994 WINGS |
| 1177 |  Taraxa TARA | US$0,006246 | -23,66% | 1,92% | US$5.402.289 | US$1.734.739 | 864.852.511 TARA |
| 1178 |  Tidal Finance TIDAL | US$0,006117 | -17,51% | -10,46% | US$5.292.403 | US$308.349 | 865.226.229 TIDAL |
| 1179 |  Fatcoin FAT | US$0,04647 | -6,44% | 7,46% | US$5.281.720 | US$2.110.358 | 113.655.308 FAT |
| 1180 |  Unicly Mystic Axies Collection UAXIE | US$0,5234 | -14,09% | -3,81% | US$5.234.367 | US$9.632,92 | 10.000.000 UAXIE |
| 1181 |  Loser Coin LOWB | US$0,00008455 | -15,00% | -17,74% | US$5.098.307 | US$290.230 | 60.296.840.158 LOWB |
| 1182 |  Earneo RNO | US$0,02041 | 0,58% | -4,67% | US$5.196.375 | US$2.354,00 | 254.552.776 RNO |
| 1183 |  Public Index Network PIN | US$0,03418 | -12,48% | -9,50% | US$5.206.746 | US$64.915,32 | 152.351.008 PIN |
| 1184 |  Ares Protocol ARES | US$0,03336 | -15,37% | -21,66% | US$5.166.274 | US$668.855 | 154.865.076 ARES |
| 1185 |  Coldstack CLS | US$3,43 | -0,18% | 8,60% | US$5.162.798 | US$747.977 | 1.504.975 CLS |
| 1186 |  Unistake UNISTAKE | US$0,02801 | -14,54% | -23,08% | US$5.149.083 | US$66.175,31 | 183.828.741 UNISTAKE |
| 1187 |  Lanceria LANC | US$0,01969 | -11,33% | -25,03% | US$5.148.028 | US$1.184.527 | 261.504.327 LANC |
| 1188 |  Spheroid Universe SPH | US$0,07543 | -5,75% | 1,84% | US$5.121.551 | US$362.442 | 67.895.854 SPH |
| 1189 |  Dynamic DYN | US$0,3315 | -10,31% | -3,54% | US$5.098.533 | US$26,94 | 15.380.761 DYN |
| 1190 |  Bitcoin Private BTCP | US$1,06 | -38,26% | -7,73% | US$5.075.202 | US$28,99 | 4.785.761 BTCP |
| 1191 |  DOC.COM MTC | US$0,006555 | 3,75% | 73,42% | US$5.070.695 | - | 773.580.228 MTC |
| 1192 |  Leverj Gluon L2 | US$0,01691 | -6,26% | -30,13% | US$5.031.709 | US$18.896,42 | 297.548.174 L2 |
| 1193 |  PieDAO DOUGH v2 DOUGH | US$0,3321 | -12,93% | 8,17% | US$5.007.473 | US$81.084,73 | 15.077.132 DOUGH |
| 1194 |  ThreeFold TFT | US$0,06194 | -13,14% | 10,59% | US$5.028.555 | US$31.399,48 | 81.181.457 TFT |
| 1195 |  Innovation Blockchain Payment IBP | US$0,02669 | -26,54% | -32,61% | US$5.017.508 | US$113.578 | 188.009.206 IBP |
| 1196 |  MEET.ONE MEETONE | US$0,002603 | 57,69% | 60,23% | US$4.979.866 | US$13.759,26 | 1.913.271.866 MEETONE |
| 1197 |  Spore SPORE | US$0,000000000123 | -19,00% | -17,07% | US$4.966.632 | US$125.125 | 40.481.147.435.711.576 SPORE |
| 1198 |  Nyzo NYZO | US$0,4167 | -4,86% | -6,10% | US$4.966.612 | US$35.609,71 | 11.919.651 NYZO |
| 1199 |  EDUCare EKT | US$0,006782 | -13,61% | -4,32% | US$4.911.836 | US$3.410.764 | 724.297.908 EKT |
| 1200 |  Smaugs NFT SMG | US$0,1409 | -17,03% | -31,59% | US$4.932.906 | US$684.431 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 24 dari total 130 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.