Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Raven Protocol RAVEN | US$0,0008146 | -11,27% | -29,89% | US$3.651.199 | US$12.246,00 | 4.482.302.193 RAVEN |
| 1302 |  ChangeNOW Token NOW | US$0,04348 | -18,00% | -9,19% | US$3.637.293 | US$6.273,72 | 83.660.980 NOW |
| 1303 |  ETNA Network ETNA | US$0,3086 | -22,66% | -19,83% | US$3.727.894 | US$1.615.210 | 12.079.542 ETNA |
| 1304 |  SYNC Network SYNC | US$0,02999 | -19,42% | -16,79% | US$3.576.826 | US$44.868,39 | 119.271.989 SYNC |
| 1305 |  Cred LBA | US$0,003609 | -13,24% | -14,38% | US$3.574.507 | US$969.021 | 990.410.205 LBA |
| 1306 |  SureRemit RMT | US$0,005880 | -34,64% | 40,27% | US$2.939.796 | US$19.089,19 | 500.000.000 RMT |
| 1307 |  Ariva ARV | US$0,00003541 | -12,26% | 0,00% | US$3.541.461 | US$378.081 | 100.000.000.000 ARV |
| 1308 |  Insureum ISR | US$0,01837 | -6,14% | -24,96% | US$3.932.701 | US$228.742 | 214.048.583 ISR |
| 1309 |  Stream Protocol STPL | US$0,02690 | -3,04% | -12,70% | US$3.555.889 | US$84.987,42 | 132.212.558 STPL |
| 1310 |  AXPR AXPR | US$0,01278 | 14,79% | -25,42% | US$3.574.674 | US$477.455 | 279.674.001 AXPR |
| 1311 |  Swace SWACE | US$0,006879 | -26,78% | -9,34% | US$3.530.753 | US$156,74 | 513.292.589 SWACE |
| 1312 |  Treat DAO TREAT | US$3,27 | -10,44% | -12,83% | US$3.267.964 | US$184.935 | 1.000.000 TREAT |
| 1313 |  Gridcoin GRC | US$0,008896 | -11,07% | 4,49% | US$3.495.213 | US$12.855,99 | 392.895.407 GRC |
| 1314 |  PotCoin POT | US$0,01536 | -9,57% | -1,98% | US$3.482.272 | US$2.319,61 | 226.682.828 POT |
| 1315 |  Shadows DOWS | US$0,1710 | -14,70% | -0,84% | US$3.442.296 | US$223.480 | 20.131.250 DOWS |
| 1316 |  Xfinance XFI | US$74,66 | -5,55% | 1,64% | US$3.508.587 | US$124.115 | 46.993 XFI |
| 1317 |  Emercoin EMC | US$0,07164 | -9,78% | -3,31% | US$3.440.533 | US$72.378,18 | 48.026.279 EMC |
| 1318 |  SakeToken SAKE | US$0,03326 | -17,98% | -4,10% | US$3.350.838 | US$13.270,30 | 100.739.932 SAKE |
| 1319 |  DragonVein DVC | US$0,005573 | -13,45% | -21,57% | US$3.372.061 | US$88.777,64 | 605.026.614 DVC |
| 1320 |  HaloDAO RNBW | US$0,5998 | -17,94% | -19,27% | US$3.360.680 | US$6.427,34 | 5.602.877 RNBW |
| 1321 |  NextDAO NAX | US$0,001616 | -10,03% | -3,30% | US$3.370.959 | US$203.302 | 2.085.522.359 NAX |
| 1322 |  Zero ZER | US$0,3189 | -6,87% | 70,76% | US$3.332.152 | US$154.895 | 10.447.697 ZER |
| 1323 |  SaTT SATT | US$0,001028 | -11,96% | -9,59% | US$3.334.217 | US$154.260 | 3.244.898.181 SATT |
| 1324 |  ILCOIN ILC | US$0,004406 | -6,87% | -11,13% | US$3.400.063 | US$54.683,70 | 771.739.987 ILC |
| 1325 |  Basis Cash BAC | US$0,06313 | -4,30% | 5,14% | US$3.449.419 | US$49.845,10 | 54.642.867 BAC |
| 1326 |  Aston Martin Cognizant Fan Token AM | US$2,33 | -25,60% | -20,82% | US$3.269.651 | - | 1.405.941 AM |
| 1327 |  Shard SHARD | US$0,1022 | -13,58% | 11,53% | US$3.397.956 | US$6.578,49 | 33.257.339 SHARD |
| 1328 |  UTU Protocol UTU | US$0,03462 | -10,30% | 10,03% | US$3.166.086 | US$152.091 | 91.454.545 UTU |
| 1329 |  WOWswap WOW | US$8,39 | -0,23% | -3,54% | US$3.306.155 | US$204.804 | 394.015 WOW |
| 1330 |  OTOCASH OTO | US$0,08929 | -0,01% | 36,25% | US$3.287.535 | US$29.851,95 | 36.820.580 OTO |
| 1331 |  Non-Fungible Yearn NFY | US$40,56 | -15,15% | -6,60% | US$3.266.836 | US$497.947 | 80.552 NFY |
| 1332 |  Chonk CHONK | US$83,68 | -10,95% | 56,85% | US$3.263.704 | US$913.093 | 39.000 CHONK |
| 1333 |  Atmos ATMOS | US$0,05220 | -18,72% | -6,95% | US$3.274.161 | US$22.364,26 | 62.717.622 ATMOS |
| 1334 |  Flixxo FLIXX | US$0,03879 | -18,80% | -15,77% | US$3.271.209 | US$4.278,67 | 84.323.675 FLIXX |
| 1335 |  BSC Station BSCS | US$0,08831 | -21,49% | 27,22% | US$3.258.960 | US$2.310.494 | 36.903.908 BSCS |
| 1336 |  Tripio TRIO | US$0,0008672 | -14,77% | -15,51% | US$3.251.902 | US$476.931 | 3.750.000.000 TRIO |
| 1337 |  Ulord UT | US$0,03558 | -5,21% | -11,73% | US$2.891.597 | - | 81.272.636 UT |
| 1338 |  Databroker DTX | US$0,04053 | -19,26% | -17,17% | US$3.210.377 | US$11.960,76 | 79.215.213 DTX |
| 1339 |  Essentia ESS | US$0,002334 | -10,08% | -11,59% | US$3.311.907 | US$235.219 | 1.419.218.032 ESS |
| 1340 |  Pallapay PALLA | US$0,06066 | -31,44% | -30,83% | US$3.190.132 | US$447.233 | 52.592.987 PALLA |
| 1341 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,08% | -38,14% | US$3.180.995 | US$60,30 | 62.330.470 ONG |
| 1342 |  Multiplier MXX | US$0,02239 | -8,27% | -18,13% | US$3.167.307 | US$11.960,76 | 141.475.401 MXX |
| 1343 |  NeuroChain NCC | US$0,007149 | -10,54% | -3,41% | US$3.220.204 | US$74.049,98 | 450.412.308 NCC |
| 1344 |  YFDAI.FINANCE YF-DAI | US$792,84 | -16,38% | 2,34% | US$3.160.248 | US$1.098.569 | 3.986 YF-DAI |
| 1345 |  FedoraCoin TIPS | US$0,00001485 | -7,71% | -7,88% | US$3.151.613 | US$75.868,49 | 212.269.865.434 TIPS |
| 1346 |  World Token WORLD | US$0,03136 | -3,82% | 8,74% | US$3.117.425 | US$76.224,00 | 99.406.119 WORLD |
| 1347 |  SEEN SEEN | US$4,41 | -24,03% | -19,94% | US$3.106.694 | US$30.513,97 | 704.772 SEEN |
| 1348 |  KuboCoin KUBO | US$0,00003428 | -12,79% | -0,25% | US$3.109.175 | US$0,01000 | 90.708.745.843 KUBO |
| 1349 |  BitGreen BITG | US$0,2594 | -7,36% | -1,10% | US$3.097.573 | US$2.885,57 | 11.941.077 BITG |
| 1350 |  Eden EDN | US$0,005187 | -13,02% | 37,01% | US$3.111.949 | US$219.055 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 27 dari total 130 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.