Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AmonD AMON | US$0,003183 | -7,93% | 41,95% | US$2.655.625 | - | 834.230.514 AMON |
| 1402 |  BitBall BTB | US$0,004133 | 32,89% | -18,18% | US$2.653.688 | US$1.782.324 | 642.008.999 BTB |
| 1403 |  Peanut NUX | US$0,2869 | -18,05% | -22,36% | US$2.652.245 | US$637.497 | 9.243.847 NUX |
| 1404 |  EXRNchain EXRN | US$0,00002845 | -23,00% | -18,54% | US$2.631.576 | US$60.713,08 | 92.500.000.000 EXRN |
| 1405 |  Skrumble Network SKM | US$0,002570 | -25,68% | -19,15% | US$2.626.076 | US$855.096 | 1.021.680.996 SKM |
| 1406 |  ContentBox BOX | US$0,001539 | -18,40% | -17,04% | US$2.647.701 | US$939.339 | 1.719.946.327 BOX |
| 1407 |  Ravencoin Classic RVC | US$0,0002876 | -13,07% | -11,26% | US$2.608.129 | US$29.663,55 | 9.068.405.000 RVC |
| 1408 |  Graviocoin GIO | US$0,03586 | -16,80% | 12,67% | US$2.586.574 | US$314,09 | 72.128.521 GIO |
| 1409 |  EOSDT EOSDT | US$0,9851 | 0,01% | -0,03% | US$2.603.023 | US$5.377,70 | 2.642.505 EOSDT |
| 1410 |  Ditto DITTO | US$1,01 | 2,65% | 0,46% | US$2.586.246 | US$131.162 | 2.570.142 DITTO |
| 1411 |  BiShares BISON | US$8,12 | -33,41% | -11,88% | US$2.567.451 | US$1.181.085 | 316.334 BISON |
| 1412 |  DinoExchange DINO | US$0,3613 | -6,78% | -16,05% | US$2.556.316 | US$219.230 | 7.075.147 DINO |
| 1413 |  Amon AMN | US$0,003569 | -28,55% | 9,71% | US$2.549.180 | US$11.063,23 | 714.344.960 AMN |
| 1414 |  Denarius D | US$0,3315 | -25,03% | 47,84% | US$2.537.301 | US$678,78 | 7.655.150 D |
| 1415 |  Playcent PCNT | US$0,09798 | -19,21% | -36,23% | US$2.506.563 | US$135.536 | 25.583.123 PCNT |
| 1416 |  DMM: Governance DMG | US$0,04986 | -6,13% | -6,73% | US$2.501.317 | US$847.151 | 50.171.667 DMG |
| 1417 |  Ideaology IDEA | US$0,1533 | -16,94% | -2,91% | US$2.495.937 | US$283.996 | 16.286.131 IDEA |
| 1418 |  APYSwap APYS | US$0,1366 | -22,23% | -22,93% | US$2.484.454 | US$713.631 | 18.191.036 APYS |
| 1419 |  SmartCredit Token SMARTCREDIT | US$1,85 | -15,83% | -13,30% | US$2.496.365 | US$18.979,45 | 1.350.243 SMARTCREDIT |
| 1420 |  Aitra AITRA | US$0,4058 | -21,04% | -34,66% | US$2.487.660 | US$28,01 | 6.130.001 AITRA |
| 1421 |  Parachute PAR | US$0,003931 | -21,52% | -12,33% | US$2.486.176 | US$294.559 | 632.448.769 PAR |
| 1422 |  UGAS UGAS | US$0,01437 | -10,12% | -9,89% | US$2.468.199 | US$908.832 | 171.719.420 UGAS |
| 1423 |  Sakura Bloom SKB | US$0,0009597 | -9,56% | -6,73% | US$2.478.978 | US$109.596 | 2.582.965.294 SKB |
| 1424 |  Aventus AVT | US$0,4125 | -9,99% | -8,19% | US$2.474.898 | US$217.378 | 6.000.000 AVT |
| 1425 |  CHADS VC CHADS | US$0,05241 | -12,91% | 0,50% | US$2.466.302 | US$193,21 | 47.055.415 CHADS |
| 1426 |  Swarm SWM | US$0,03114 | 7,31% | -9,36% | US$2.434.975 | US$49.385,75 | 78.189.670 SWM |
| 1427 |  YGGDRASH YEED | US$0,0003719 | -4,82% | -31,77% | US$2.439.713 | US$2.599,16 | 6.561.014.608 YEED |
| 1428 |  Pivot Token PVT | US$0,0004767 | -14,33% | 17,55% | US$2.447.727 | US$12.038.841 | 5.135.200.000 PVT |
| 1429 |  VNT Chain VNT | US$0,0008686 | -22,34% | -2,08% | US$2.360.528 | US$628.926 | 2.717.613.095 VNT |
| 1430 |  Phoenix Token PHX | US$0,07379 | 0,00% | 0,00% | US$2.431.976 | US$220.589 | 32.959.585 PHX |
| 1431 |  Remme REM | US$0,002431 | -24,08% | 7,69% | US$2.431.087 | US$80.738,73 | 1.000.000.000 REM |
| 1432 |  Coin Artist COIN | US$2,24 | 51,49% | 128,88% | US$2.421.854 | US$272.047 | 1.081.093 COIN |
| 1433 |  SnowSwap SNOW | US$7,23 | -11,37% | -21,77% | US$2.424.206 | US$14.774,48 | 335.340 SNOW |
| 1434 |  Indexed Finance NDX | US$2,83 | -14,94% | -20,62% | US$2.419.397 | US$65.269,73 | 854.801 NDX |
| 1435 |  xSigma SIG | US$0,2949 | -14,32% | -13,90% | US$2.422.089 | US$31.239,21 | 8.214.421 SIG |
| 1436 |  Scry.info DDD | US$0,005476 | -22,74% | 2,94% | US$2.409.818 | US$362.604 | 440.057.074 DDD |
| 1437 |  bAlpha BALPHA | US$133,15 | 10,21% | 163,87% | US$2.396.700 | US$487.962 | 18.000 BALPHA |
| 1438 |  TheForce Trade FOC | US$0,02987 | -21,71% | -28,91% | US$2.395.571 | US$281.274 | 80.200.000 FOC |
| 1439 |  Ryo Currency RYO | US$0,07394 | -9,97% | 36,39% | US$2.386.580 | US$4.908,28 | 32.276.117 RYO |
| 1440 |  Neural Protocol NRP | US$0,0002512 | -11,19% | -0,78% | US$2.386.273 | - | 9.497.994.014 NRP |
| 1441 |  Cappasity CAPP | US$0,003597 | -16,79% | -6,55% | US$2.386.072 | US$56.268,02 | 663.271.025 CAPP |
| 1442 |  Relite Finance RELI | US$0,06745 | -18,93% | 2,32% | US$2.349.834 | US$39.853,83 | 34.837.121 RELI |
| 1443 |  X8X Token X8X | US$0,02843 | -31,50% | -13,68% | US$2.345.887 | US$14.054,32 | 82.522.341 X8X |
| 1444 |  Evedo EVED | US$0,1706 | -6,81% | -14,90% | US$2.464.405 | US$2.724.949 | 14.441.339 EVED |
| 1445 |  Netbox Coin NBX | US$0,02960 | -11,91% | 2,13% | US$2.312.228 | US$258.709 | 78.117.557 NBX |
| 1446 |  PlayFuel PLF | US$0,004616 | -3,62% | -9,35% | US$2.307.842 | US$2.401.205 | 500.000.000 PLF |
| 1447 |  Content Neutrality Network CNN | US$0,00005859 | -9,69% | 1,46% | US$2.286.966 | US$55.171,51 | 39.035.223.816 CNN |
| 1448 |  Gem Exchange And Trading GXT | US$0,05028 | -6,39% | 20,55% | US$2.288.233 | US$69.933,84 | 45.506.276 GXT |
| 1449 |  GHOSTPRISM GHOST | US$0,4617 | -3,70% | -16,02% | US$2.286.747 | US$40,74 | 4.953.245 GHOST |
| 1450 |  eBoost EBST | US$0,02278 | -17,02% | -19,50% | US$2.277.916 | US$519,10 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 29 dari total 130 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.