Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mint Club MINT | US$0,000001881 | -8,86% | -4,13% | US$1.730.988 | US$63.983,27 | 920.363.840.000 MINT |
| 1552 |  FujiCoin FJC | US$0,0004682 | -11,07% | -0,69% | US$1.724.693 | US$0,01000 | 3.683.645.054 FJC |
| 1553 |  Furucombo COMBO | US$0,3788 | -19,18% | -11,46% | US$1.720.465 | US$1.466.607 | 4.542.188 COMBO |
| 1554 |  GAPS GAP | US$0,1721 | -0,46% | -0,24% | US$1.720.876 | - | 10.000.000 GAP |
| 1555 |  SHPING SHPING | US$0,001021 | -10,69% | 57,28% | US$1.720.675 | US$9.723,02 | 1.684.559.955 SHPING |
| 1556 |  disBalancer DDOS | US$0,5225 | -1,47% | -7,75% | US$1.721.005 | US$398.041 | 3.293.689 DDOS |
| 1557 |  BeatzCoin BTZC | US$0,0007023 | 11,16% | -12,37% | US$1.710.661 | US$41,78 | 2.435.782.357 BTZC |
| 1558 |  Kuai Token KT | US$0,1498 | -6,01% | -2,58% | US$1.713.814 | US$34.271.345 | 11.439.103 KT |
| 1559 |  AidCoin AID | US$0,04039 | -13,68% | -4,24% | US$1.718.621 | - | 42.547.118 AID |
| 1560 |  Secure Pad SEPA | US$10,39 | -27,86% | -39,38% | US$1.698.584 | US$95.232,19 | 163.427 SEPA |
| 1561 |  TurtleNetwork TN | US$0,01932 | -22,74% | -4,15% | US$1.707.075 | US$14.938,30 | 88.335.911 TN |
| 1562 |  Perth Mint Gold Token PMGT | US$1.814,71 | -0,83% | -0,78% | US$1.691.383 | US$7.070,89 | 932 PMGT |
| 1563 |  AMATEN AMA | US$0,2209 | 0,14% | 57,47% | US$1.672.496 | US$47,94 | 7.571.323 AMA |
| 1564 |  Waves Community Token WCT | US$0,1671 | -11,07% | -0,82% | US$1.671.474 | - | 9.999.939 WCT |
| 1565 |  Hashgard GARD | US$0,0001669 | -15,11% | -8,92% | US$1.669.110 | US$71.850,98 | 10.000.000.000 GARD |
| 1566 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01288 | -24,01% | -9,37% | US$1.634.543 | US$78.991,11 | 126.901.359 FOUR |
| 1567 |  PANTHEON X XPN | US$0,003357 | -0,71% | -10,22% | US$1.666.686 | - | 496.417.333 XPN |
| 1568 |  iEthereum IETH | US$0,09240 | -8,59% | -12,83% | US$1.663.158 | US$8,09 | 18.000.000 IETH |
| 1569 |  Crown CRW | US$0,06087 | -16,76% | -14,07% | US$1.701.694 | US$2.714,50 | 27.954.310 CRW |
| 1570 |  FairCoin FAIR | US$0,03086 | -8,59% | -0,33% | US$1.641.531 | - | 53.193.831 FAIR |
| 1571 |  Heart Number HTN | US$0,0007376 | 0,22% | -3,89% | US$1.634.504 | US$76.877,32 | 2.215.926.951 HTN |
| 1572 |  Karbo KRB | US$0,1768 | 0,79% | -10,88% | US$1.625.314 | US$1.070,35 | 9.192.043 KRB |
| 1573 |  Aryacoin AYA | US$0,01013 | -22,42% | -33,33% | US$1.625.855 | US$51.064,61 | 160.459.559 AYA |
| 1574 |  Zebi Token ZEBI | US$0,002026 | -10,06% | 7,84% | US$1.616.892 | US$45.595,85 | 798.172.502 ZEBI |
| 1575 |  CPChain CPC | US$0,004230 | -14,21% | -12,70% | US$1.593.843 | US$118.786 | 376.765.852 CPC |
| 1576 |  BOX Token BOX | US$0,01595 | -17,46% | -10,10% | US$1.591.327 | US$97,20 | 99.776.753 BOX |
| 1577 |  TrueFlip TFL | US$0,2543 | -10,58% | -12,12% | US$1.588.500 | US$36.858,95 | 6.247.267 TFL |
| 1578 |  Antiample XAMP | US$0,003386 | -12,93% | 0,15% | US$1.577.833 | - | 465.929.910 XAMP |
| 1579 |  Ixcoin IXC | US$0,07444 | -11,07% | -26,65% | US$1.579.057 | - | 21.211.265 IXC |
| 1580 |  Catex Token CATT | US$0,002061 | -0,40% | 6,03% | US$1.576.010 | US$6.153,91 | 764.538.331 CATT |
| 1581 |  TotemFi TOTM | US$0,2952 | -8,86% | -15,23% | US$1.568.985 | US$26.135,75 | 5.315.015 TOTM |
| 1582 |  Nsure.Network NSURE | US$0,2754 | -18,85% | -10,41% | US$1.561.440 | US$1.601.846 | 5.668.964 NSURE |
| 1583 |  DAPS Coin DAPS | US$0,00002700 | -3,13% | 6,16% | US$1.565.257 | US$69.842,87 | 57.977.796.500 DAPS |
| 1584 |  Transcodium TNS | US$0,01817 | 176,77% | 12,42% | US$1.559.462 | US$0,2000 | 85.842.616 TNS |
| 1585 |  2key.network 2KEY | US$0,02003 | -2,26% | -0,05% | US$1.555.369 | US$33.676,80 | 77.663.590 2KEY |
| 1586 |  Wolf Safe Poor People WSPP | US$0,000000000094 | -17,85% | -17,05% | US$1.525.769 | US$199.744 | 16.238.493.894.043.572 WSPP |
| 1587 |  HodlTree HTRE | US$0,3365 | 0,06% | 0,00% | US$1.545.322 | - | 4.592.193 HTRE |
| 1588 |  PayPie PPP | US$0,01873 | -11,07% | -0,69% | US$1.545.070 | - | 82.500.000 PPP |
| 1589 |  Open Governance Token OPEN | US$0,4306 | -15,86% | -16,42% | US$1.563.589 | US$102.075 | 3.630.939 OPEN |
| 1590 |  PieDAO DEFI++ DEFI++ | US$4,54 | -12,65% | -8,47% | US$1.520.038 | US$7.906,68 | 335.150 DEFI++ |
| 1591 |  MonetaryUnit MUE | US$0,006555 | -22,19% | -7,43% | US$1.522.171 | US$4.272,46 | 232.220.904 MUE |
| 1592 |  PEPS Coin PEPS | US$0,02479 | 24,58% | -2,50% | US$1.520.667 | US$2.309,63 | 61.344.168 PEPS |
| 1593 |  SpectrumCash XSM | US$0,0004682 | -11,07% | -0,82% | US$1.520.366 | - | 3.247.236.428 XSM |
| 1594 |  FintruX Network FTX | US$0,01599 | -10,06% | 20,44% | US$1.518.924 | US$11.836,83 | 95.000.000 FTX |
| 1595 |  eosDAC EOSDAC | US$0,002295 | -1,43% | 3,82% | US$1.516.115 | US$4.436,32 | 660.755.177 EOSDAC |
| 1596 |  PUBLISH NEWS | US$0,007594 | -16,47% | 31,57% | US$1.514.171 | - | 199.387.431 NEWS |
| 1597 |  Substratum SUB | US$0,003938 | -0,87% | -7,79% | US$1.508.211 | US$3.304,78 | 383.021.000 SUB |
| 1598 |  NativeCoin N8V | US$0,06087 | -11,07% | -55,07% | US$1.510.045 | - | 24.809.180 N8V |
| 1599 |  SOAR.FI SOAR | US$0,1890 | -13,02% | -9,87% | US$1.505.453 | US$125,57 | 7.964.067 SOAR |
| 1600 |  OptionRoom ROOM | US$0,1182 | -16,92% | -22,15% | US$1.476.789 | US$68.539,61 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 32 dari total 130 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.