Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spaceswap MILK2 MILK2 | US$0,1288 | -18,05% | -16,16% | US$950.355 | US$142.232 | 7.376.937 MILK2 |
| 1752 |  Add.xyz ADD | US$0,1573 | -17,79% | -1,88% | US$961.264 | US$17.086,92 | 6.111.581 ADD |
| 1753 |  Nuco.cloud NCDT | US$0,1503 | -13,81% | -0,91% | US$978.987 | US$1.552,17 | 6.513.196 NCDT |
| 1754 |  Bitgear GEAR | US$0,01380 | -0,32% | 28,42% | US$973.014 | US$39.833,34 | 70.496.579 GEAR |
| 1755 |  VIG VIG | US$0,001101 | -10,67% | 13,06% | US$976.093 | US$4.566,80 | 886.613.355 VIG |
| 1756 |  AstroTools ASTRO | US$0,3226 | -12,93% | -1,53% | US$967.877 | US$14,39 | 3.000.000 ASTRO |
| 1757 |  Goose Finance EGG | US$0,5505 | -10,69% | -17,60% | US$966.160 | US$243.032 | 1.755.130 EGG |
| 1758 |  GeoCoin GEO | US$0,3039 | -15,25% | -9,85% | US$966.454 | US$1.088,54 | 3.180.551 GEO |
| 1759 |  FlypMe FYP | US$0,05468 | -11,42% | -1,65% | US$964.508 | US$2.619,25 | 17.638.681 FYP |
| 1760 |  Azuki AZUKI | US$0,08525 | -10,77% | -4,23% | US$962.007 | US$75.336,75 | 11.284.984 AZUKI |
| 1761 |  DMarket DMT | US$0,01686 | -5,78% | 6,72% | US$959.434 | US$267,26 | 56.921.773 DMT |
| 1762 |  2local 2LC | US$0,0005023 | 0,16% | -3,56% | US$968.183 | US$143.683 | 1.927.340.409 2LC |
| 1763 |  Origin Sport ORS | US$0,003187 | -11,16% | -14,23% | US$956.143 | US$82.789,40 | 299.999.850 ORS |
| 1764 |  Polinate POLI | US$0,03337 | -15,11% | 0,00% | US$950.952 | US$8.983,99 | 28.501.000 POLI |
| 1765 |  STK STK | US$0,002772 | -15,63% | -5,60% | US$953.407 | US$4.275,39 | 343.971.372 STK |
| 1766 |  Base Protocol BASE | US$2,13 | -11,35% | -0,88% | US$948.267 | US$11.183,60 | 445.253 BASE |
| 1767 |  GlobalBoost-Y BSTY | US$0,05292 | -32,99% | -2,89% | US$949.989 | US$15.416,84 | 17.950.579 BSTY |
| 1768 |  POLKARARE PRARE | US$0,08286 | -19,40% | -44,45% | US$943.237 | US$60.543,13 | 11.383.253 PRARE |
| 1769 |  ByteNext BNU | US$0,1229 | -16,75% | -13,39% | US$922.082 | US$27.255,39 | 7.500.000 BNU |
| 1770 |  DDKoin DDK | US$0,5498 | -2,24% | -1,90% | US$940.220 | US$32.936,54 | 1.710.000 DDK |
| 1771 |  Robust Token RBT | US$27,46 | -15,08% | -10,22% | US$946.349 | US$33.416,70 | 34.461 RBT |
| 1772 |  $LONDON LONDON | US$0,02040 | -11,05% | -27,26% | US$929.288 | US$1.507,37 | 45.557.740 LONDON |
| 1773 |  BonFi BNF | US$0,003116 | 3,69% | 0,81% | US$926.757 | US$149.771 | 297.418.335 BNF |
| 1774 |  Dether DTH | US$0,009118 | -14,05% | 7,86% | US$911.754 | US$67.111,57 | 100.000.000 DTH |
| 1775 |  ZumCoin ZUM | US$0,0009349 | -38,19% | -17,92% | US$924.421 | US$39,85 | 988.819.491 ZUM |
| 1776 |  reflect.finance RFI | US$0,09701 | -15,31% | 25,02% | US$916.448 | US$2.603,87 | 9.446.904 RFI |
| 1777 |  Fluity FLTY | US$0,03301 | -16,22% | -49,98% | US$916.552 | US$1.598,33 | 27.764.638 FLTY |
| 1778 |  Azbit AZ | US$0,00001100 | -14,74% | -4,84% | US$913.422 | US$140,28 | 83.057.996.159 AZ |
| 1779 |  OLXA OLXA | US$0,0006624 | -11,58% | -0,65% | US$900.529 | - | 1.359.420.210 OLXA |
| 1780 |  StakerDAO STKR | US$0,04942 | -12,93% | -0,12% | US$897.984 | - | 18.170.860 STKR |
| 1781 |  Ormeus Ecosystem ECO | US$0,0004001 | 0,08% | 99,97% | US$892.514 | US$346.276 | 2.230.453.136 ECO |
| 1782 |  Ethereum Stake ETHYS | US$4,44 | -12,76% | -0,24% | US$887.709 | US$445,25 | 200.000 ETHYS |
| 1783 |  CryptoSoul SOUL | US$0,002802 | -10,07% | 9,68% | US$888.913 | US$1.239,99 | 317.272.249 SOUL |
| 1784 |  Typerium TYPE | US$0,0005466 | 4,39% | 1,86% | US$888.147 | US$518,05 | 1.624.839.391 TYPE |
| 1785 |  Actinium ACM | US$0,02577 | -10,73% | -6,54% | US$885.827 | US$21.323,49 | 34.374.350 ACM |
| 1786 |  Stake DAO SDT | US$1,25 | -18,10% | -17,35% | US$884.122 | US$562.042 | 708.604 SDT |
| 1787 |  ChessCoin CHESS | US$0,01639 | -11,07% | -0,82% | US$885.441 | - | 54.032.769 CHESS |
| 1788 |  DPRating RATING | US$0,0004111 | -14,45% | -20,15% | US$879.991 | US$16.561,34 | 2.140.429.993 RATING |
| 1789 |  Curio CUR | US$0,4506 | -18,84% | 27,60% | US$832.426 | US$25.721,87 | 1.847.469 CUR |
| 1790 |  Grumpy.finance GRUMPY | US$0,00000001068 | 0,66% | 44,79% | US$863.856 | US$12.499,33 | 80.903.923.604.469 GRUMPY |
| 1791 |  MotaCoin MOTA | US$0,01592 | -26,25% | -44,72% | US$861.825 | US$1.085,49 | 54.138.498 MOTA |
| 1792 |  Freicoin FRC | US$0,01498 | 103,24% | 126,70% | US$861.525 | US$159,83 | 57.502.113 FRC |
| 1793 |  Kangal KANGAL | US$0,000008666 | -6,40% | -30,26% | US$866.577 | US$12.723,71 | 100.000.000.000 KANGAL |
| 1794 |  Orbitcoin ORB | US$0,2673 | -11,07% | -0,82% | US$861.012 | US$13,34 | 3.220.616 ORB |
| 1795 |  HEAT HEAT | US$0,01779 | -6,13% | 7,68% | US$860.876 | - | 48.386.343 HEAT |
| 1796 |  Bottos BTO | US$0,001572 | -20,30% | -17,21% | US$858.488 | US$103.917 | 546.000.153 BTO |
| 1797 |  Dogeswap DOGES | US$42,84 | -11,07% | 97,72% | US$856.765 | US$895,34 | 20.000 DOGES |
| 1798 |  Zen Protocol ZP | US$0,03774 | -12,79% | -0,25% | US$854.263 | - | 22.636.450 ZP |
| 1799 |  LUXCoin LUX | US$0,07070 | -11,07% | -8,00% | US$851.503 | US$5.375,31 | 12.044.127 LUX |
| 1800 |  Rage Fan RAGE | US$0,01500 | -19,67% | -22,42% | US$850.874 | US$251.866 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 36 dari total 130 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.