Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Yearn Secure YSEC | US$0,8725 | -14,62% | -42,88% | US$610.085 | US$4.485,02 | 699.226 YSEC |
| 1902 |  Phoneum PHT | US$0,0001379 | -10,35% | -8,32% | US$610.551 | US$11.241,95 | 4.428.082.005 PHT |
| 1903 |  uPlexa UPX | US$0,0002315 | 9,68% | -4,42% | US$608.797 | US$342,03 | 2.629.276.861 UPX |
| 1904 |  XTRABYTES XBY | US$0,001407 | -17,85% | -25,53% | US$605.168 | US$165,41 | 430.000.000 XBY |
| 1905 |  Qbao QBT | US$0,009203 | -3,34% | 13,92% | US$601.401 | US$56.773,69 | 65.351.403 QBT |
| 1906 |  BITTUP BTU | US$0,1110 | -11,07% | -0,82% | US$595.869 | - | 5.369.927 BTU |
| 1907 |  Seigniorage Shares SHARE | US$0,02913 | -23,14% | -19,60% | US$594.026 | US$29.927,44 | 20.395.279 SHARE |
| 1908 |  CryptoTask CTASK | US$0,4083 | -9,99% | -26,53% | US$590.986 | US$94.403,81 | 1.447.604 CTASK |
| 1909 |  HYCON HYC | US$0,0002201 | -9,31% | 15,07% | US$589.245 | US$196.036 | 2.676.582.136 HYC |
| 1910 |  Eureka Coin ERK | US$0,008908 | -11,57% | -21,01% | US$592.495 | US$16.221,99 | 66.515.301 ERK |
| 1911 |  Hyperion HYN | US$0,002902 | 45,12% | 0,00% | US$591.369 | US$89.328,22 | 203.783.085 HYN |
| 1912 |  MONK MONK | US$0,04564 | -15,21% | -28,03% | US$591.627 | US$972,43 | 12.963.755 MONK |
| 1913 |  Limitless VIP VIP | US$0,0004682 | -11,07% | -0,69% | US$589.850 | - | 1.259.816.434 VIP |
| 1914 |  Earnbase ENB | US$4,82 | -12,49% | -25,35% | US$585.945 | US$1.628,80 | 121.468 ENB |
| 1915 |  CryptoBonusMiles CBM | US$0,0001170 | -36,22% | -38,58% | US$585.212 | US$28.643,15 | 4.999.998.401 CBM |
| 1916 |  QANplatform QANX | US$0,03184 | -18,64% | 42,79% | US$606.756 | US$895.950 | 19.057.960 QANX |
| 1917 |  Motocoin MOTO | US$0,02950 | -11,07% | -0,82% | US$579.396 | - | 19.642.673 MOTO |
| 1918 |  Xiotri XIOT | US$129,75 | -14,35% | -18,34% | US$573.255 | US$2.086,85 | 4.418 XIOT |
| 1919 |  Golos Blockchain GLS | US$0,002122 | -5,69% | -7,79% | US$570.995 | US$1.179,65 | 269.075.106 GLS |
| 1920 |  CoinDeal Token CDL | US$0,01217 | -3,63% | -11,08% | US$570.225 | US$129,17 | 46.842.401 CDL |
| 1921 |  ATLANT ATL | US$0,01044 | -20,94% | 10,73% | US$565.613 | - | 54.175.041 ATL |
| 1922 |  Ink INK | US$0,001218 | -2,31% | 24,67% | US$565.127 | US$2.615,45 | 463.910.527 INK |
| 1923 |  Birdchain BIRD | US$0,002017 | -9,70% | -1,70% | US$564.245 | US$192.740 | 279.774.089 BIRD |
| 1924 |  TON Token TON | US$0,01255 | -10,45% | -15,23% | US$562.791 | US$10.048,18 | 44.827.685 TON |
| 1925 |  Zeepin ZPT | US$0,001126 | -6,42% | -11,12% | US$562.814 | US$23.826,02 | 500.000.000 ZPT |
| 1926 |  Typhoon Network TYPH | US$0,06227 | -17,70% | -32,96% | US$560.261 | US$53.270,18 | 8.996.767 TYPH |
| 1927 |  OneRoot Network RNT | US$0,001969 | -14,64% | -4,28% | US$559.342 | US$136.084 | 284.073.817 RNT |
| 1928 |  Wrapped Basic CryptoKitties WCK | US$8,48 | -20,35% | -7,71% | US$556.151 | US$2.686,19 | 65.610 WCK |
| 1929 |  PutinCoin PUT | US$0,0004682 | -19,15% | -0,82% | US$556.577 | US$21,28 | 1.188.750.832 PUT |
| 1930 |  Alphacat ACAT | US$0,0001986 | 25,91% | -34,83% | US$554.067 | US$145.186 | 2.790.428.084 ACAT |
| 1931 |  OracleChain OCT | US$0,01848 | -11,48% | -10,33% | US$554.250 | - | 30.000.000 OCT |
| 1932 |  Tendies TEND | US$0,07229 | -23,70% | -13,45% | US$542.192 | US$74.040,21 | 7.500.710 TEND |
| 1933 |  1Million Token 1MT | US$0,5464 | -54,14% | 45,23% | US$539.587 | US$26.215,12 | 987.543 1MT |
| 1934 |  Ethereum Yield ETHY | US$5,39 | -12,81% | 0,24% | US$538.950 | US$540,65 | 100.000 ETHY |
| 1935 |  Spaceswap SHAKE SHAKE | US$743,99 | -13,58% | -8,73% | US$538.731 | US$80.750,46 | 724 SHAKE |
| 1936 |  Ethverse ETHV | US$0,06757 | 27,61% | -20,61% | US$539.126 | US$96.974,14 | 7.979.350 ETHV |
| 1937 |  BlueCoin BLU | US$0,0009364 | -11,07% | -0,82% | US$538.137 | US$0,01000 | 574.683.675 BLU |
| 1938 |  Keep4r KP4R | US$6,16 | 1,60% | 18,78% | US$531.920 | US$2.721,83 | 86.408 KP4R |
| 1939 |  Digital Insurance Token DIT | US$0,002356 | -18,47% | -39,35% | US$529.274 | US$957,77 | 224.644.536 DIT |
| 1940 |  x42 Protocol X42 | US$0,02549 | -27,77% | -3,07% | US$513.962 | US$95,70 | 20.166.886 X42 |
| 1941 |  Precium PCM | US$0,0007005 | 0,08% | 75,01% | US$525.038 | - | 749.550.000 PCM |
| 1942 |  Pakcoin PAK | US$0,007601 | 1,07% | 3,16% | US$521.403 | US$9.968,80 | 68.594.750 PAK |
| 1943 |  MintMe.com Coin MINTME | US$0,002809 | -11,07% | 48,97% | US$521.363 | US$55,09 | 185.590.144 MINTME |
| 1944 |  DecentBet DBET | US$0,002750 | -15,94% | -21,40% | US$518.666 | US$358,23 | 188.632.973 DBET |
| 1945 |  PTON PTON | US$0,00003428 | -12,79% | -0,25% | US$515.888 | - | 15.050.794.349 PTON |
| 1946 |  MicroBitcoin MBC | US$0,00001072 | 0,08% | 2,02% | US$513.980 | US$22,25 | 47.958.344.687 MBC |
| 1947 |  Po.et POE | US$0,0001636 | -8,62% | -18,33% | US$513.895 | US$37,83 | 3.141.592.653 POE |
| 1948 |  Eternity ENT | US$0,05384 | -34,02% | -1,54% | US$512.936 | US$0,01000 | 9.526.449 ENT |
| 1949 |  Sportcash One SCONEX | US$0,04049 | -18,29% | 20,29% | US$514.520 | US$68.811,32 | 12.706.570 SCONEX |
| 1950 |  Sether SETH | US$0,02540 | -15,75% | -3,25% | US$511.449 | US$1.002,39 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 39 dari total 130 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.