Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethereum Meta ETHM | US$0,00001687 | -32,25% | -40,30% | US$843.712 | US$6.945,08 | 50.010.379.198 ETHM |
| 1802 |  Paybswap PAYB | US$0,005734 | -6,34% | -9,90% | US$836.645 | US$29.117,52 | 145.900.746 PAYB |
| 1803 |  xRhodium XRC | US$0,6695 | -2,18% | -35,39% | US$836.642 | US$716,38 | 1.249.615 XRC |
| 1804 |  8X8 PROTOCOL EXE | US$0,002685 | -10,93% | -35,10% | US$832.278 | US$42.903,09 | 310.000.000 EXE |
| 1805 |  Donut DONUT | US$0,006987 | -41,50% | -21,48% | US$840.894 | US$51.573,55 | 120.355.919 DONUT |
| 1806 |  0xcert ZXC | US$0,002395 | -2,34% | -2,25% | US$822.925 | US$102.996 | 343.562.130 ZXC |
| 1807 |  Infinity Esaham INFS | US$1,30 | 28,15% | -52,85% | US$823.078 | US$486,23 | 635.122 INFS |
| 1808 |  Apollon Limassol APL | US$3,27 | -26,47% | -21,70% | US$821.740 | - | 251.178 APL |
| 1809 |  Wolves of Wall Street WOWS | US$127,81 | -16,91% | -8,11% | US$814.322 | US$14.171,62 | 6.371 WOWS |
| 1810 |  CoinUs CNUS | US$0,002387 | -11,07% | -0,69% | US$811.577 | - | 340.000.000 CNUS |
| 1811 |  Manna MANNA | US$0,001225 | -13,71% | -3,75% | US$810.157 | US$11,78 | 661.235.984 MANNA |
| 1812 |  CoinFi COFI | US$0,003773 | -2,10% | -0,74% | US$808.937 | US$33.368,17 | 214.403.034 COFI |
| 1813 |  Bitcoin Confidential BC | US$0,0001094 | -22,57% | -18,32% | US$805.836 | US$11.737,36 | 7.365.901.523 BC |
| 1814 |  NEXT NEXT | US$0,1291 | -13,14% | -2,37% | US$803.921 | US$515,34 | 6.228.754 NEXT |
| 1815 |  Asch XAS | US$0,008606 | -30,64% | -27,73% | US$803.397 | US$8.818,41 | 93.355.331 XAS |
| 1816 |  BlitzPick XBP | US$0,002100 | -13,68% | -6,02% | US$803.807 | US$798,16 | 382.751.935 XBP |
| 1817 |  Starbase STAR | US$0,004229 | 2,70% | -10,67% | US$792.857 | US$489.772 | 187.500.000 STAR |
| 1818 |  Yocoin YOC | US$0,002141 | 16,63% | 60,06% | US$791.297 | US$3.554,88 | 369.659.255 YOC |
| 1819 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | -21,60% | -9,34% | US$790.516 | - | 601.261 IBFK |
| 1820 |  SAFE DEAL SFD | US$0,9764 | -25,51% | -23,20% | US$787.916 | US$57.653,69 | 806.955 SFD |
| 1821 |  renDOGE RENDOGE | US$0,2564 | -16,20% | -7,71% | US$790.798 | US$287.720 | 3.083.733 RENDOGE |
| 1822 |  BabyUSDT BABYUSDT | US$0,00001690 | -43,62% | -37,15% | US$784.493 | US$316.515 | 46.424.651.879 BABYUSDT |
| 1823 |  COVA COVA | US$0,0003145 | -11,25% | -11,81% | US$784.919 | US$30.093,85 | 2.496.011.000 COVA |
| 1824 |  RED RED | US$0,006006 | -10,34% | 19,31% | US$780.773 | US$143.223 | 130.000.009 RED |
| 1825 |  TigerCash TCH | US$0,01393 | -0,36% | -3,82% | US$780.062 | US$6.745.203 | 55.999.900 TCH |
| 1826 |  Moneytoken IMT | US$0,00006855 | -12,79% | -0,25% | US$779.407 | US$39.318,88 | 11.369.423.186 IMT |
| 1827 |  IHT Real Estate Protocol IHT | US$0,0007789 | -12,29% | -8,98% | US$770.372 | US$22.850,97 | 989.061.136 IHT |
| 1828 |  Masari MSR | US$0,04919 | -18,75% | 0,33% | US$767.376 | US$2.710,36 | 15.599.005 MSR |
| 1829 |  Hush HUSH | US$0,07351 | -24,12% | -35,39% | US$766.472 | US$1.593,40 | 10.427.077 HUSH |
| 1830 |  MyBit MYB | US$0,004865 | 30,85% | -21,11% | US$764.690 | US$1.027,92 | 157.187.027 MYB |
| 1831 |  SingularDTV SNGLS | US$0,001272 | -1,94% | -33,87% | US$763.192 | US$20.562,95 | 600.000.000 SNGLS |
| 1832 |  SophiaTX SPHTX | US$0,002285 | -12,57% | -0,32% | US$756.168 | - | 330.877.003 SPHTX |
| 1833 |  Edgeless EDG | US$0,006185 | -4,86% | -17,60% | US$755.502 | US$185,32 | 122.146.967 EDG |
| 1834 |  DogeCash DOGEC | US$0,04764 | -21,29% | -18,28% | US$754.772 | US$2.662,37 | 15.843.012 DOGEC |
| 1835 |  ACoconut AC | US$0,2829 | -12,04% | -6,51% | US$752.964 | US$81.758,84 | 2.661.650 AC |
| 1836 |  BitDegree BDG | US$0,001950 | -19,39% | 3,48% | US$749.833 | US$328,76 | 384.560.931 BDG |
| 1837 |  Team Heretics Fan Token TH | US$1,72 | -15,96% | -7,17% | US$743.771 | - | 432.137 TH |
| 1838 |  Etherparty FUEL | US$0,0007501 | -10,28% | -8,64% | US$750.113 | US$9.104,38 | 1.000.000.000 FUEL |
| 1839 |  IntelliShare INE | US$0,002296 | 6,83% | 21,33% | US$730.248 | - | 318.115.200 INE |
| 1840 |  Insula ISLA | US$0,7628 | -12,78% | 8,31% | US$741.562 | - | 972.160 ISLA |
| 1841 |  Fountain FTN | US$0,008406 | -0,73% | 4,16% | US$745.386 | US$6.375,80 | 88.674.658 FTN |
| 1842 |  Crypton CRP | US$0,1633 | -8,73% | -6,54% | US$738.140 | US$3.855,64 | 4.518.849 CRP |
| 1843 |  Power Index Pool Token PIPT | US$3,67 | -16,61% | -9,79% | US$733.442 | US$153.533 | 199.884 PIPT |
| 1844 |  Primalbase Token PBT | US$583,83 | -37,53% | -20,72% | US$729.786 | US$1,86 | 1.250 PBT |
| 1845 |  Team Vitality Fan Token VIT | US$1,31 | -13,78% | -21,52% | US$736.518 | - | 560.190 VIT |
| 1846 |  NFTX Hashmasks Index MASK | US$2.543,41 | -21,02% | -37,58% | US$722.906 | US$782,69 | 284 MASK |
| 1847 |  Method Finance MTHD | US$0,01747 | -13,53% | -26,46% | US$722.756 | US$4.338,17 | 41.365.080 MTHD |
| 1848 |  Smartshare SSP | US$0,0001559 | -18,57% | -20,30% | US$723.447 | US$128.020 | 4.639.918.911 SSP |
| 1849 |  TENT TENT | US$0,01873 | -6,36% | 10,35% | US$721.013 | US$108.204 | 38.490.128 TENT |
| 1850 |  REAL REAL | US$0,07212 | -13,68% | -4,18% | US$725.184 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 37 dari total 130 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.