Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DAOventures DVD | US$0,1713 | -18,07% | -20,86% | US$1.499.622 | US$195.153 | 8.756.004 DVD |
| 1602 |  Enigma ENG | US$0,1078 | -3,31% | 0,90% | US$1.497.924 | US$222.283 | 13.895.818 ENG |
| 1603 |  Libertas Token LIBERTAS | US$0,01592 | -17,64% | 73,27% | US$1.491.293 | US$3.418,84 | 93.671.206 LIBERTAS |
| 1604 |  REPO REPO | US$0,06555 | -11,70% | -2,09% | US$1.479.647 | US$43.790,25 | 22.573.353 REPO |
| 1605 |  Nuggets NUG | US$0,0008569 | -12,79% | -0,25% | US$1.478.027 | - | 1.724.830.450 NUG |
| 1606 |  Sharder SS | US$0,005196 | -10,37% | -10,24% | US$1.471.922 | US$142.230 | 283.282.765 SS |
| 1607 |  ZUSD ZUSD | US$1,00 | -0,99% | 0,04% | US$1.475.144 | US$637.734 | 1.472.237 ZUSD |
| 1608 |  Dimecoin DIME | US$0,000003081 | -8,96% | -31,33% | US$1.473.652 | US$566,74 | 478.333.438.962 DIME |
| 1609 |  CryptoPing PING | US$0,2022 | -16,84% | -7,63% | US$1.465.020 | - | 7.244.286 PING |
| 1610 |  eXPerience Chain XPC | US$0,00001605 | -0,07% | 36,84% | US$1.462.309 | US$52.983,05 | 91.090.814.961 XPC |
| 1611 |  Wrapped Gen-0 CryptoKitties WG0 | US$757,73 | -17,59% | 10,27% | US$1.455.604 | US$14.030,83 | 1.921 WG0 |
| 1612 |  MoonTrust MNTT | US$0,000002081 | -3,14% | -12,62% | US$1.455.347 | US$20.658,45 | 699.500.000.000 MNTT |
| 1613 |  DeHive DHV | US$1,72 | -14,10% | -16,95% | US$1.456.098 | US$529.485 | 844.859 DHV |
| 1614 |  CoTrader COT | US$0,00007715 | -5,83% | -17,07% | US$1.457.088 | US$1.625,32 | 18.886.520.618 COT |
| 1615 |  Datum DAT | US$0,0009961 | -19,44% | -19,58% | US$1.452.257 | US$73.125,44 | 1.457.966.673 DAT |
| 1616 |  Bean Cash BITB | US$0,0003304 | -34,36% | 69,18% | US$1.433.442 | US$322,51 | 4.338.142.000 BITB |
| 1617 |  Lobstex LOBS | US$0,06350 | -9,52% | -0,45% | US$1.426.349 | US$967.564 | 22.462.054 LOBS |
| 1618 |  TRAVA.FINANCE TRAVA | US$0,009700 | -12,93% | -7,72% | US$1.421.302 | US$699.497 | 146.527.143 TRAVA |
| 1619 |  MoonTools MOONS | US$51,47 | 142,60% | 168,30% | US$1.415.370 | US$384.312 | 27.500 MOONS |
| 1620 |  BarterTrade BART | US$0,02079 | -12,40% | 3,52% | US$1.417.043 | US$421.057 | 68.172.420 BART |
| 1621 |  Club Atletico Independiente CAI | US$2,17 | -12,94% | -6,93% | US$1.415.792 | - | 652.888 CAI |
| 1622 |  Titan Coin TTN | US$0,001890 | -7,94% | -15,36% | US$1.721.704 | US$244,40 | 910.820.150 TTN |
| 1623 |  SOTA Finance SOTA | US$0,03533 | -3,45% | -5,37% | US$1.413.082 | US$10.318,76 | 39.994.844 SOTA |
| 1624 |  ParkinGo GOT | US$0,06954 | -3,85% | -5,11% | US$1.402.484 | US$653,72 | 20.168.694 GOT |
| 1625 |  Coreto COR | US$0,006134 | -30,18% | -47,60% | US$1.400.326 | US$88.589,13 | 228.283.474 COR |
| 1626 |  Tokes TKS | US$0,007005 | -2,70% | 2,34% | US$1.400.940 | US$94,09 | 199.999.574 TKS |
| 1627 |  StakedZEN STZEN | US$86,65 | -19,00% | -5,89% | US$1.393.044 | US$18.387,38 | 16.076 STZEN |
| 1628 |  ZENZO ZNZ | US$0,04702 | -10,05% | 10,76% | US$1.395.033 | US$579,07 | 29.667.006 ZNZ |
| 1629 |  Patron PAT | US$0,003560 | -19,98% | -17,40% | US$1.402.327 | US$5.915,39 | 393.938.955 PAT |
| 1630 |  Defis Network DFS | US$3,76 | -20,45% | -8,42% | US$1.393.165 | US$123.985 | 370.848 DFS |
| 1631 |  Font FONT | US$3,57 | -21,20% | -39,46% | US$1.383.891 | US$29.171,18 | 387.278 FONT |
| 1632 |  NIX NIX | US$0,02800 | 30,18% | 15,23% | US$1.378.868 | US$14.201,09 | 49.238.466 NIX |
| 1633 |  AudioCoin ADC | US$0,001405 | -11,04% | -0,82% | US$1.377.547 | - | 980.733.271 ADC |
| 1634 |  KanadeCoin KNDC | US$0,0002512 | -11,19% | -0,65% | US$1.374.547 | - | 5.471.056.500 KNDC |
| 1635 |  Pigeoncoin PGN | US$0,0001827 | -19,32% | -11,28% | US$1.372.649 | US$54.581,93 | 7.514.364.865 PGN |
| 1636 |  Xensor XSR | US$0,0002941 | -20,65% | -23,32% | US$1.364.798 | US$114.597 | 4.640.661.096 XSR |
| 1637 |  Dragon Coins DRG | US$0,003924 | -6,40% | -12,77% | US$1.367.981 | - | 348.657.484 DRG |
| 1638 |  Young Boys Fan Token YBO | US$1,36 | -12,69% | -15,27% | US$1.364.471 | - | 1.001.392 YBO |
| 1639 |  UniFarm UFARM | US$0,03554 | -13,78% | -23,00% | US$1.363.722 | US$25.132,33 | 38.375.919 UFARM |
| 1640 |  AI Doctor AIDOC | US$0,001742 | -16,89% | -12,00% | US$1.355.185 | US$51.643,01 | 777.777.776 AIDOC |
| 1641 |  Pizza PIZZA | US$0,04366 | -24,28% | -11,25% | US$1.352.474 | US$228.227 | 30.976.128 PIZZA |
| 1642 |  LocalCoinSwap LCS | US$0,02646 | -5,20% | 0,82% | US$1.350.880 | US$3.669,70 | 51.057.229 LCS |
| 1643 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,34 | -20,50% | -16,46% | US$1.339.884 | US$61.250,59 | 1.000.000 UGOTCHI |
| 1644 |  Memetic / PepeCoin MEME | US$0,04542 | -20,86% | -4,75% | US$1.356.740 | US$966,15 | 29.873.823 MEME |
| 1645 |  AtromG8 AG8 | US$0,03189 | -6,35% | -16,73% | US$1.339.318 | US$90.881,52 | 42.000.000 AG8 |
| 1646 |  Humaniq HMQ | US$0,007034 | -11,49% | 0,18% | US$1.306.973 | US$35.387,57 | 185.811.695 HMQ |
| 1647 |  SonoCoin SONO | US$0,04716 | -4,31% | -24,79% | US$1.332.338 | US$91.746,74 | 28.250.407 SONO |
| 1648 |  MobileGo MGO | US$0,01344 | -7,22% | -2,39% | US$1.344.363 | US$99.422,20 | 99.996.877 MGO |
| 1649 |  yTSLA Finance yTSLA | US$21,82 | 0,08% | 14,09% | US$1.449.271 | US$188.072 | 66.423 yTSLA |
| 1650 |  pEOS PEOS | US$0,001606 | -33,09% | -17,72% | US$1.330.730 | US$380,75 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 33 dari total 130 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.