Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ducato Protocol Token DUCATO | US$1,02 | -11,49% | 35,53% | US$1.305.441 | US$94.753,31 | 1.280.000 DUCATO |
| 1652 |  HOMIHELP HOMI | US$1,15 | -11,07% | -0,69% | US$1.323.882 | - | 1.150.359 HOMI |
| 1653 |  FYDcoin FYD | US$0,002379 | -17,48% | -16,13% | US$1.321.730 | US$1.040,76 | 555.691.850 FYD |
| 1654 |  Delphy DPY | US$0,02119 | -31,65% | 178,58% | US$1.317.966 | US$414.790 | 62.199.848 DPY |
| 1655 |  VNX VNXLU | US$0,04686 | 8,67% | 35,43% | US$1.317.102 | US$111.997 | 28.104.700 VNXLU |
| 1656 |  ZrCoin ZRC | US$0,2627 | -11,04% | 5,98% | US$1.310.392 | US$63.131,38 | 4.988.893 ZRC |
| 1657 |  Alliance Fan Token ALL | US$1,32 | -18,68% | -16,78% | US$1.319.715 | - | 1.001.165 ALL |
| 1658 |  Göztepe S.K. Fan Token GOZ | US$1,20 | 12,30% | 8,68% | US$1.314.764 | - | 1.100.000 GOZ |
| 1659 |  ZClassic ZCL | US$0,1398 | -8,98% | -17,12% | US$1.297.938 | US$1.803,12 | 9.287.024 ZCL |
| 1660 |  Shield Protocol SHIELD | US$5,63 | -14,16% | -11,37% | US$1.293.249 | US$79.214,65 | 229.816 SHIELD |
| 1661 |  Patientory PTOY | US$0,01819 | -6,60% | -7,38% | US$1.273.629 | US$2.823,46 | 70.000.000 PTOY |
| 1662 |  Tap XTP | US$0,001031 | -3,37% | -45,35% | US$1.269.644 | US$415.213 | 1.231.911.016 XTP |
| 1663 |  Node Runners NDR | US$52,47 | -29,89% | -43,28% | US$1.263.285 | US$38.741,99 | 24.077 NDR |
| 1664 |  Collateral Pay COLL | US$0,2041 | -11,72% | -17,89% | US$1.263.580 | US$75.903,27 | 6.192.106 COLL |
| 1665 |  Upfiring UFR | US$0,05269 | -4,80% | -5,35% | US$1.264.599 | - | 24.000.000 UFR |
| 1666 |  Naka Bodhi Token NBOT | US$0,01805 | -9,04% | -5,14% | US$1.263.702 | US$2.871,27 | 70.000.000 NBOT |
| 1667 |  Warp Finance WARP | US$266,76 | -18,35% | -4,47% | US$1.246.853 | US$361.040 | 4.674 WARP |
| 1668 |  Pylon Finance PYLON | US$84,35 | -12,91% | -13,00% | US$1.238.113 | - | 14.678 PYLON |
| 1669 |  Bob's Repair BOB | US$0,006772 | -14,02% | 21,74% | US$1.243.542 | US$9.850,62 | 183.640.758 BOB |
| 1670 |  Alphr finance ALPHR | US$0,7126 | -16,57% | -29,80% | US$1.232.169 | US$33.796,79 | 1.729.085 ALPHR |
| 1671 |  DFSocial Gaming DFSOCIAL | US$162,12 | -21,73% | -19,54% | US$1.215.899 | US$43.841,51 | 7.500 DFSOCIAL |
| 1672 |  GamyFi Platform GFX | US$1,49 | -12,50% | -40,51% | US$1.229.558 | US$674.222 | 825.000 GFX |
| 1673 |  Fera FERA | US$0,006593 | -2,56% | 6,67% | US$1.225.892 | US$38.008,48 | 185.933.016 FERA |
| 1674 |  Safex Cash SFX | US$0,01171 | -8,42% | -12,00% | US$1.225.459 | US$4.442,60 | 104.687.565 SFX |
| 1675 |  Phoenixcoin PXC | US$0,01451 | -11,07% | -3,79% | US$1.221.675 | US$650,68 | 84.170.512 PXC |
| 1676 |  KoHo Chain KHC | US$0,08506 | -15,52% | -18,02% | US$1.136.365 | US$22.432,48 | 13.360.000 KHC |
| 1677 |  JustBet WINR | US$0,001044 | -10,38% | -6,19% | US$1.218.235 | US$4.889,67 | 1.167.050.613 WINR |
| 1678 |  Professional Fighters League Fan Token PFL | US$1,17 | -16,56% | -22,41% | US$1.219.533 | - | 1.044.192 PFL |
| 1679 |  BonusCloud BXC | US$0,0003904 | -14,53% | -18,12% | US$1.214.642 | US$40.158,11 | 3.111.436.298 BXC |
| 1680 |  Tapmydata TAP | US$0,09084 | -27,06% | -31,86% | US$1.202.615 | US$51.773,93 | 13.238.727 TAP |
| 1681 |  Blue Whale EXchange BWX | US$0,03087 | -19,14% | -14,69% | US$1.201.121 | US$166.492 | 38.904.018 BWX |
| 1682 |  Coinsbit Token CNB | US$0,0009001 | -11,93% | -3,13% | US$1.198.329 | US$272.380 | 1.331.266.628 CNB |
| 1683 |  Ceres CERES | US$151,20 | -8,52% | 4,79% | US$1.192.749 | US$107.945 | 7.889 CERES |
| 1684 |  MyWish WISH | US$0,1240 | -12,77% | -46,60% | US$1.184.007 | US$30.085,97 | 9.546.651 WISH |
| 1685 |  CryptEx CRX | US$13,83 | -15,47% | -9,50% | US$1.175.299 | US$77.367,59 | 85.000 CRX |
| 1686 |  Space Cow Boy SCB | US$35,99 | -8,56% | -24,35% | US$1.174.956 | US$189.473 | 32.647 SCB |
| 1687 |  Snetwork SNET | US$0,005003 | 5,47% | -3,46% | US$1.173.880 | US$115.200 | 234.654.586 SNET |
| 1688 |  Tolar TOL | US$0,005450 | -32,03% | -25,19% | US$1.172.331 | US$31.083,29 | 215.107.791 TOL |
| 1689 |  FansTime FTI | US$0,0004112 | -21,63% | -0,95% | US$1.171.972 | US$543.670 | 2.850.000.000 FTI |
| 1690 |  Mochimo MCM | US$0,1119 | -11,07% | -62,68% | US$1.166.643 | - | 10.425.720 MCM |
| 1691 |  Expanse EXP | US$0,06460 | -18,59% | 10,34% | US$1.214.855 | US$19.527,88 | 18.805.100 EXP |
| 1692 |  8PAY 8PAY | US$0,1152 | -26,90% | -49,63% | US$1.166.556 | US$1.180.330 | 10.123.741 8PAY |
| 1693 |  Internxt INXT | US$1,83 | -6,67% | -0,84% | US$1.149.367 | US$159.669 | 629.610 INXT |
| 1694 |  HollyGold HGOLD | US$0,3090 | -1,74% | 1,58% | US$1.144.415 | US$124.752 | 3.704.196 HGOLD |
| 1695 |  SONM (BEP-20) SNM | US$0,2200 | -16,39% | -20,05% | US$1.150.618 | US$1.585.406 | 5.228.999 SNM |
| 1696 |  ADAMANT Messenger ADM | US$0,01311 | 24,50% | 54,28% | US$1.144.836 | US$241,69 | 87.327.524 ADM |
| 1697 |  Multiplier BMXX | US$1,13 | -20,19% | -28,92% | US$1.141.065 | US$100.168 | 1.012.442 BMXX |
| 1698 |  DEEPSPACE DPS | US$0,02240 | -13,75% | -52,69% | US$1.137.871 | US$130.017 | 50.803.685 DPS |
| 1699 |  Nework NKC | US$0,007712 | -12,79% | -0,32% | US$1.138.215 | - | 147.586.172 NKC |
| 1700 |  ESBC ESBC | US$0,03811 | -6,14% | -8,12% | US$1.135.353 | US$60.989,54 | 29.793.461 ESBC |
Tabel di atas menampilkan halaman 34 dari total 130 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.