Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Falconswap FSW | US$0,05371 | -13,87% | -20,35% | US$2.010.442 | US$165.015 | 37.429.794 FSW |
| 1502 |  Polis POLIS | US$0,2018 | -14,91% | -32,72% | US$1.984.530 | US$199,61 | 9.831.891 POLIS |
| 1503 |  Pepemon Pepeballs PPBLZ | US$141,31 | -7,05% | 35,61% | US$1.978.409 | US$3.275,37 | 14.000 PPBLZ |
| 1504 |  ScPrime SCP | US$0,05242 | -15,32% | -19,50% | US$1.973.276 | US$3.134,19 | 37.642.141 SCP |
| 1505 |  SparkPoint Fuel SFUEL | US$0,06906 | -19,17% | -9,92% | US$1.959.436 | US$603.813 | 28.373.956 SFUEL |
| 1506 |  Polyient Games Governance Token PGT | US$107,14 | -4,56% | -4,74% | US$1.953.759 | US$162.697 | 18.236 PGT |
| 1507 |  Machi X MCX | US$0,006113 | -12,93% | -9,36% | US$1.941.183 | - | 317.540.821 MCX |
| 1508 |  Name Change Token NCT | US$0,03957 | -13,41% | -15,30% | US$1.904.521 | US$75.006,39 | 48.126.677 NCT |
| 1509 |  The ChampCoin TCC | US$0,01104 | -11,53% | -18,83% | US$1.939.782 | US$233.235 | 175.749.859 TCC |
| 1510 |  ColossusXT COLX | US$0,0001510 | 19,84% | -27,58% | US$1.923.038 | US$10.464,82 | 12.732.356.945 COLX |
| 1511 |  BitCapitalVendor BCV | US$0,001886 | -12,69% | -9,77% | US$1.925.994 | US$143.772 | 1.021.199.995 BCV |
| 1512 |  Nexalt XLT | US$0,06843 | 14,27% | 13,38% | US$1.925.518 | US$245.430 | 28.137.191 XLT |
| 1513 |  Decentralized Vulnerability Platform DVP | US$0,003675 | -17,09% | -21,10% | US$1.919.600 | US$207.518 | 522.405.821 DVP |
| 1514 |  Public Mint MINT | US$0,1101 | -18,56% | -19,55% | US$1.920.638 | US$202.671 | 17.437.500 MINT |
| 1515 |  Mcashchain MCASH | US$0,002892 | 0,09% | 0,02% | US$1.924.050 | US$739,98 | 665.312.903 MCASH |
| 1516 |  VeriCoin VRC | US$0,05899 | -17,00% | -3,87% | US$2.007.534 | US$2.726,13 | 34.029.710 VRC |
| 1517 |  Berry Data BRY | US$0,9473 | -13,46% | -7,23% | US$1.894.598 | US$731.874 | 2.000.000 BRY |
| 1518 |  Vipstar Coin VIPS | US$0,00003886 | -10,49% | -16,74% | US$1.899.058 | US$22,69 | 48.870.352.722 VIPS |
| 1519 |  W Green Pay WGP | US$0,1076 | 8,96% | 257,11% | US$1.896.220 | US$38.100,83 | 17.630.267 WGP |
| 1520 |  XcelToken Plus XLAB | US$0,00008053 | -20,09% | 4,59% | US$1.892.394 | US$15.244,97 | 23.499.840.241 XLAB |
| 1521 |  EOS TRUST EOST | US$0,0002512 | -11,20% | -0,78% | US$1.889.024 | - | 7.518.810.122 EOST |
| 1522 |  HempCoin THC | US$0,006646 | -25,75% | -11,70% | US$1.748.990 | US$1.293,10 | 263.168.274 THC |
| 1523 |  Penta PNT | US$0,00009165 | -15,49% | -11,58% | US$1.926.065 | US$31.553,97 | 21.014.319.521 PNT |
| 1524 |  Katalyo KTLYO | US$0,1734 | -3,07% | 22,58% | US$1.854.742 | US$114.771 | 10.695.604 KTLYO |
| 1525 |  Squirrel Finance NUTS | US$1,29 | -10,76% | -17,54% | US$1.857.668 | US$99.008,81 | 1.435.481 NUTS |
| 1526 |  Kineko KKO | US$0,2688 | -18,71% | -30,40% | US$1.853.070 | US$68.171,96 | 6.893.809 KKO |
| 1527 |  Beaxy BXY | US$0,006494 | 4,43% | 13,68% | US$1.855.969 | US$1.660,51 | 285.795.490 BXY |
| 1528 |  STARSHIP STARSHIP | US$0,09803 | -12,31% | 20,16% | US$1.853.600 | US$14.495,12 | 18.908.258 STARSHIP |
| 1529 |  ChatCoin CHAT | US$0,002682 | -10,91% | -1,25% | US$1.850.691 | US$63.131,95 | 690.000.640 CHAT |
| 1530 |  Lunes LUNES | US$0,01224 | -15,76% | -19,99% | US$1.844.956 | US$4.927,47 | 150.728.538 LUNES |
| 1531 |  Bezant BZNT | US$0,002102 | 0,45% | -93,81% | US$1.846.748 | US$1.297,25 | 878.398.685 BZNT |
| 1532 |  Bitswift BITS | US$0,4710 | -12,38% | 8,38% | US$1.829.481 | US$24.422,27 | 3.884.635 BITS |
| 1533 |  Pascal PASC | US$0,05171 | -10,76% | 2,99% | US$1.820.475 | US$28.902,19 | 35.202.925 PASC |
| 1534 |  Zerogoki USD zUSD | US$0,7067 | -8,80% | -3,02% | US$1.818.130 | US$70.601,10 | 2.572.710 zUSD |
| 1535 |  RealTract RET | US$0,0001714 | -12,75% | -0,32% | US$1.816.653 | US$3.096,20 | 10.600.000.000 RET |
| 1536 |  Dacxi DACXI | US$0,005411 | -33,13% | -5,41% | US$1.697.005 | US$76.241,43 | 313.626.650 DACXI |
| 1537 |  BitTube TUBE | US$0,005618 | -11,07% | -14,88% | US$1.801.779 | US$1.042,70 | 320.690.519 TUBE |
| 1538 |  STATERA STA | US$0,02222 | -10,91% | -13,00% | US$1.790.449 | US$214.059 | 80.589.714 STA |
| 1539 |  Jupiter JUP | US$0,01405 | -24,61% | -5,28% | US$1.783.304 | US$548.747 | 126.928.767 JUP |
| 1540 |  adbank ADB | US$0,002024 | -19,55% | -0,61% | US$1.763.718 | US$75.060,49 | 871.325.674 ADB |
| 1541 |  Global Cryptocurrency GCC | US$0,001405 | -11,07% | 48,77% | US$1.780.317 | - | 1.267.482.828 GCC |
| 1542 |  PWR Coin PWR | US$0,0001831 | -11,18% | -0,78% | US$1.769.569 | - | 9.664.500.811 PWR |
| 1543 |  Xaurum XAUR | US$0,02481 | -7,58% | -6,04% | US$1.766.468 | US$37.283,20 | 71.186.135 XAUR |
| 1544 |  Signata SATA | US$0,08864 | -0,21% | -0,05% | US$1.758.359 | US$415.280 | 19.836.266 SATA |
| 1545 |  Hydro HYDRO | US$0,02381 | -3,29% | -0,73% | US$1.755.332 | US$32.596,86 | 73.730.872 HYDRO |
| 1546 |  ETHA Lend ETHA | US$0,1872 | -15,11% | -19,10% | US$1.752.000 | US$256.059 | 9.359.425 ETHA |
| 1547 |  Lendefi LDFI | US$0,0003564 | -16,37% | -23,24% | US$1.742.227 | US$22.160,27 | 4.887.779.997 LDFI |
| 1548 |  Cornichon CORN | US$0,1055 | -1,30% | 2,34% | US$1.741.086 | US$1.500,54 | 16.506.658 CORN |
| 1549 |  Iridium IRD | US$0,07376 | 31,63% | 876,67% | US$1.727.665 | US$218.714 | 23.421.284 IRD |
| 1550 |  Minereum MNE | US$0,1315 | -12,44% | -0,31% | US$1.735.540 | US$36.793,07 | 13.199.711 MNE |
Tabel di atas menampilkan halaman 31 dari total 130 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.