Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZooKeeper ZOO | US$0,06614 | -21,71% | -31,13% | US$3.079.618 | US$475.421 | 46.558.885 ZOO |
| 1352 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,22 | -23,08% | -13,57% | US$3.078.921 | - | 202.242 STV |
| 1353 |  2crazyNFT 2CRZ | US$0,03120 | -24,16% | -0,71% | US$3.064.313 | US$691.526 | 98.213.123 2CRZ |
| 1354 |  Falcon Project FNT | US$0,0007678 | -13,05% | -0,17% | US$3.033.776 | US$1.823,11 | 3.951.280.734 FNT |
| 1355 |  Experty EXY | US$0,1121 | -6,25% | -0,13% | US$3.035.317 | - | 27.088.352 EXY |
| 1356 |  NFT Index NFTI | US$1.357,53 | -13,60% | -10,47% | US$3.027.520 | US$29.609,84 | 2.230 NFTI |
| 1357 |  Blackmoon BMC | US$0,05562 | -18,85% | -11,52% | US$3.003.303 | US$26,41 | 54.000.000 BMC |
| 1358 |  AGAr AGAR | US$188,05 | -12,62% | 41,01% | US$3.006.520 | - | 15.988 AGAR |
| 1359 |  Pancake Bunny BUNNY | US$5,84 | -18,15% | -28,59% | US$2.980.148 | US$4.714.794 | 510.232 BUNNY |
| 1360 |  Epic Cash EPIC | US$0,2575 | -24,75% | -16,84% | US$3.219.420 | US$10.541,09 | 12.502.040 EPIC |
| 1361 |  Pundi X NEM NPXSXEM | US$0,0001630 | -13,51% | -20,30% | US$2.999.821 | US$9.450,54 | 18.407.317.460 NPXSXEM |
| 1362 |  Doki Doki Finance DOKI | US$59,82 | -9,18% | -23,16% | US$2.990.895 | US$135.553 | 50.000 DOKI |
| 1363 |  Tadpole Finance TAD | US$12,90 | -5,62% | 0,57% | US$2.971.990 | US$15.005,20 | 230.376 TAD |
| 1364 |  VINchain VIN | US$0,004443 | -15,98% | -1,31% | US$2.621.715 | US$262.443 | 590.108.901 VIN |
| 1365 |  Cryptonovae YAE | US$0,08013 | -17,26% | -0,21% | US$2.906.666 | US$86.963,45 | 36.274.557 YAE |
| 1366 |  FairGame FAIR | US$0,003071 | -20,47% | -23,54% | US$2.948.500 | US$1.245.769 | 960.000.000 FAIR |
| 1367 |  Q DAO Governance token v1.0 QDAO | US$11,20 | 1,37% | 0,18% | US$2.956.005 | US$348,93 | 263.856 QDAO |
| 1368 |  Gleec GLEEC | US$0,1405 | -11,07% | -25,98% | US$2.929.741 | US$22,20 | 20.858.054 GLEEC |
| 1369 |  Cryptaur CPT | US$0,0002157 | -19,15% | -9,72% | US$2.909.016 | US$15.086,98 | 13.485.673.471 CPT |
| 1370 |  Max Property Group MPG | US$0,01077 | -11,07% | -0,82% | US$2.903.474 | US$1.366,78 | 269.622.411 MPG |
| 1371 |  BillionHappiness BHC | US$57,59 | -14,67% | 29,67% | US$2.879.654 | US$280.351 | 50.000 BHC |
| 1372 |  Polker PKR | US$0,09346 | -11,74% | 49,13% | US$2.950.482 | US$5.196.660 | 31.568.833 PKR |
| 1373 |  Education Ecosystem LEDU | US$0,01217 | -8,15% | -11,86% | US$2.880.593 | US$228.030 | 236.710.413 LEDU |
| 1374 |  PIXEL PXL | US$0,005150 | -2,18% | 36,55% | US$2.871.654 | US$134,99 | 557.577.505 PXL |
| 1375 |  EarnX EARNX | US$0,0000003996 | -13,98% | -4,19% | US$2.824.395 | US$17.943,73 | 7.067.308.726.973 EARNX |
| 1376 |  Chainswap ASAP | US$0,1985 | -5,30% | -19,65% | US$2.859.127 | US$462.304 | 14.402.480 ASAP |
| 1377 |  SynchroBitcoin SNB | US$0,03574 | -9,86% | -4,10% | US$2.842.319 | US$40,60 | 79.535.231 SNB |
| 1378 |  Lossless LSS | US$0,1948 | -17,94% | -14,97% | US$2.844.003 | US$545.613 | 14.600.011 LSS |
| 1379 |  DePay DEPAY | US$1,37 | -12,82% | 0,19% | US$2.857.593 | US$33.361,97 | 2.086.652 DEPAY |
| 1380 |  Pinkcoin PINK | US$0,006555 | -16,98% | -7,31% | US$2.822.320 | US$3.260,86 | 430.555.372 PINK |
| 1381 |  RigoBlock GRG | US$1,04 | -15,05% | -5,62% | US$2.814.520 | US$7.191,21 | 2.701.063 GRG |
| 1382 |  Rocket Vault-RocketX RVF | US$0,07892 | -2,33% | -2,97% | US$2.805.190 | US$147.626 | 35.543.167 RVF |
| 1383 |  Unification FUND | US$0,08171 | -18,08% | -11,03% | US$2.814.746 | US$63.158,09 | 34.447.402 FUND |
| 1384 |  Medicalchain MTN | US$0,008738 | -12,42% | -15,43% | US$2.804.382 | US$53.070,62 | 320.948.761 MTN |
| 1385 |  BOMB BOMB | US$3,09 | -14,18% | -6,26% | US$2.793.899 | US$269.383 | 903.663 BOMB |
| 1386 |  PERI Finance PERI | US$2,08 | -4,25% | -14,49% | US$2.772.746 | US$826.425 | 1.332.809 PERI |
| 1387 |  τBitcoin ΤBTC | US$8.960,36 | -21,32% | -16,84% | US$2.777.711 | US$71.509,15 | 310 ΤBTC |
| 1388 |  Governor DAO GDAO | US$0,9635 | -15,86% | -36,19% | US$2.766.373 | US$148.064 | 2.871.205 GDAO |
| 1389 |  Blockchain Cuties Universe Governance BCUG | US$1,98 | -25,28% | -34,77% | US$2.734.978 | US$81.855,84 | 1.377.892 BCUG |
| 1390 |  Inex Project INEX | US$0,0002512 | -11,19% | -0,65% | US$2.736.000 | - | 10.890.000.000 INEX |
| 1391 |  Sumokoin SUMO | US$0,07352 | -6,49% | -7,43% | US$2.726.813 | US$57.390,95 | 37.088.881 SUMO |
| 1392 |  Neurotoken NTK | US$0,03449 | -8,16% | 3,84% | US$2.721.883 | US$90,56 | 78.906.618 NTK |
| 1393 |  TopBidder BID | US$0,4412 | -13,93% | -6,63% | US$2.701.624 | US$13.610,16 | 6.123.701 BID |
| 1394 |  XMON XMON | US$1.808,68 | -0,37% | 5,34% | US$2.703.827 | US$343.545 | 1.495 XMON |
| 1395 |  YOU COIN YOU | US$0,004841 | -7,86% | -15,32% | US$2.692.159 | US$443.965 | 556.120.198 YOU |
| 1396 |  Mochi Market MOMA | US$0,1488 | -17,46% | -38,75% | US$2.692.857 | US$265.897 | 18.091.272 MOMA |
| 1397 |  BitcoinZ BTCZ | US$0,0002821 | -23,01% | -11,61% | US$2.680.733 | US$3.953,77 | 9.502.646.866 BTCZ |
| 1398 |  Polkalokr LKR | US$0,1530 | -12,48% | -20,16% | US$2.672.557 | US$183.404 | 17.472.404 LKR |
| 1399 |  Digitex DGTX | US$0,002871 | -4,11% | -22,75% | US$2.672.954 | US$2.240.138 | 931.035.715 DGTX |
| 1400 |  TradeStars TSX | US$0,2745 | -18,58% | -17,37% | US$2.670.925 | US$1.031.415 | 9.729.271 TSX |
Tabel di atas menampilkan halaman 28 dari total 130 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.