Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Filecash FIC | US$0,1608 | -8,00% | 25,68% | US$4.134.352 | US$2.664.014 | 25.718.348 FIC |
| 1252 |  Redpanda Earth REDPANDA | US$0,000000000010 | -12,81% | -4,01% | US$4.179.111 | US$101.114 | 406.528.304.330.874.368 REDPANDA |
| 1253 |  xSuter XSUTER | US$210,88 | -8,24% | -5,84% | US$4.217.639 | US$179.341 | 20.000 XSUTER |
| 1254 |  BLink BLINK | US$0,02258 | -5,93% | -19,23% | US$4.162.970 | US$116.969 | 184.346.460 BLINK |
| 1255 |  yieldwatch WATCH | US$0,3836 | -14,76% | -12,17% | US$4.106.262 | US$283.732 | 10.703.440 WATCH |
| 1256 |  42-coin 42 | US$98.322,61 | -6,62% | 4,14% | US$4.129.545 | US$4.231,84 | 42 42 |
| 1257 |  CACHE Gold CGT | US$57,64 | -1,75% | -1,36% | US$4.131.149 | US$431.552 | 71.674 CGT |
| 1258 |  Endor Protocol EDR | US$0,002806 | -23,79% | -14,97% | US$4.121.406 | US$68.907,90 | 1.468.902.335 EDR |
| 1259 |  Merculet MVP | US$0,0009498 | -3,95% | 6,55% | US$4.117.384 | US$187.401 | 4.335.116.896 MVP |
| 1260 |  Tokoin TOKO | US$0,02289 | -18,99% | -9,26% | US$4.089.890 | US$1.007.533 | 178.664.008 TOKO |
| 1261 |  Kryptomon KMON | US$0,06123 | -22,64% | 16,30% | US$4.083.457 | US$1.281.696 | 66.693.305 KMON |
| 1262 |  PolkaCover CVR | US$0,09525 | -14,42% | -8,20% | US$4.046.932 | US$223.341 | 42.488.936 CVR |
| 1263 |  Global Social Chain GSC | US$0,006961 | -11,38% | -6,88% | US$4.045.509 | US$54.981,53 | 581.202.797 GSC |
| 1264 |  Splyt SHOPX | US$0,1406 | -9,43% | -24,94% | US$4.035.537 | US$449.749 | 28.695.751 SHOPX |
| 1265 |  VeriDocGlobal VDG | US$0,0004113 | -4,86% | -25,19% | US$4.030.583 | US$368.418 | 9.799.185.558 VDG |
| 1266 |  SunContract SNC | US$0,03282 | -15,91% | -8,28% | US$4.027.207 | US$404.754 | 122.707.503 SNC |
| 1267 |  CafeSwap Token BREW | US$0,7535 | -24,25% | 1,68% | US$4.025.647 | US$85.886,51 | 5.342.286 BREW |
| 1268 |  Unitrade TRADE | US$0,1404 | -14,03% | -15,08% | US$3.995.371 | US$662.464 | 28.455.722 TRADE |
| 1269 |  Open Platform OPEN | US$0,003762 | -11,55% | -5,77% | US$3.993.471 | US$76.718,62 | 1.061.610.422 OPEN |
| 1270 |  Deri Protocol DERI | US$0,08178 | -7,24% | -22,55% | US$3.895.964 | US$599.589 | 47.638.409 DERI |
| 1271 |  Garlicoin GRLC | US$0,06144 | -3,40% | -11,46% | US$3.979.771 | US$3.420,09 | 64.776.381 GRLC |
| 1272 |  Footballcoin XFC | US$0,01045 | -0,32% | -12,39% | US$3.914.564 | US$531.468 | 374.660.526 XFC |
| 1273 |  AMEPAY AME | US$0,01573 | -21,30% | -13,81% | US$3.933.624 | US$955.299 | 250.000.000 AME |
| 1274 |  Faceter FACE | US$0,008392 | -32,48% | 125,75% | US$3.928.507 | US$3.339,32 | 468.136.184 FACE |
| 1275 |  Carbon CRBN | US$0,1468 | -25,60% | -8,72% | US$3.896.505 | US$90.674,10 | 26.550.553 CRBN |
| 1276 |  Step Finance STEP | US$0,9903 | -15,86% | 74,81% | US$3.961.114 | US$70.648.666 | 4.000.000 STEP |
| 1277 |  DAEX DAX | US$0,01095 | -3,15% | -0,77% | US$3.885.366 | US$16.899,31 | 354.666.702 DAX |
| 1278 |  Mettalex MTLX | US$3,41 | 9,51% | 5,68% | US$3.827.082 | US$3.572.215 | 1.123.003 MTLX |
| 1279 |  Game.com GTC | US$0,005043 | -11,98% | -6,57% | US$3.839.681 | US$96.596,37 | 761.444.190 GTC |
| 1280 |  HEROcoin PLAY | US$0,01541 | -21,07% | 24,66% | US$3.830.289 | US$86.242,61 | 248.635.772 PLAY |
| 1281 |  Fractal FCL | US$0,2304 | -14,65% | -0,64% | US$3.823.116 | US$600.368 | 16.595.271 FCL |
| 1282 |  LCMS LCMS | US$0,2553 | -7,41% | -5,07% | US$3.809.499 | US$747.405 | 14.922.868 LCMS |
| 1283 |  PhoenixDAO PHNX | US$0,06128 | -23,60% | -3,54% | US$3.825.873 | US$259.548 | 62.429.104 PHNX |
| 1284 |  Stealth XST | US$0,09598 | -11,93% | -1,30% | US$3.803.752 | US$1.250,79 | 39.630.015 XST |
| 1285 |  Scala XLA | US$0,0003723 | -17,40% | -21,21% | US$3.798.392 | US$6.161,80 | 10.202.198.968 XLA |
| 1286 |  Ycash YEC | US$0,3292 | -9,70% | 10,00% | US$3.801.348 | US$33.200,50 | 11.545.531 YEC |
| 1287 |  Umbrella Network UMB | US$0,2076 | -13,02% | -12,00% | US$3.796.232 | US$708.719 | 18.282.511 UMB |
| 1288 |  Polytrade TRADE | US$1,03 | -16,46% | 131,27% | US$3.781.463 | US$2.388.681 | 3.675.248 TRADE |
| 1289 |  Link Machine Learning LML | US$0,02885 | -21,62% | 22,78% | US$3.461.893 | US$241.702 | 120.000.000 LML |
| 1290 |  BIKI BIKI | US$0,01555 | -8,67% | 2,73% | US$3.823.838 | US$358.837 | 245.898.566 BIKI |
| 1291 |  VIBE VIBE | US$0,01437 | -23,88% | -38,16% | US$3.738.293 | US$12.029,70 | 260.136.427 VIBE |
| 1292 |  Iconic Token ICNQ | US$0,3745 | -12,93% | -16,68% | US$3.726.538 | - | 9.951.928 ICNQ |
| 1293 |  Digix Gold Token DGX | US$49,91 | -0,47% | 5,87% | US$3.725.415 | US$5.886,15 | 74.644 DGX |
| 1294 |  Golff GOF | US$0,7052 | -13,85% | -14,74% | US$3.725.916 | US$2.576.275 | 5.283.216 GOF |
| 1295 |  QuadrantProtocol EQUAD | US$0,008942 | -12,59% | 16,40% | US$3.714.857 | US$118.610 | 415.437.335 EQUAD |
| 1296 |  1World 1WO | US$0,09973 | -11,49% | -1,28% | US$3.711.793 | US$5.242,30 | 37.219.453 1WO |
| 1297 |  yAxis YAXIS | US$3,96 | -6,80% | -14,41% | US$3.690.859 | US$125.771 | 931.896 YAXIS |
| 1298 |  ASKO ASKO | US$0,02856 | -6,83% | 3,49% | US$3.700.145 | US$331.599 | 129.544.588 ASKO |
| 1299 |  DAOstack GEN | US$0,07451 | -13,05% | 5,44% | US$3.653.086 | US$346.264 | 49.029.095 GEN |
| 1300 |  MASQ MASQ | US$0,1705 | -13,06% | -2,38% | US$3.647.986 | US$247.071 | 21.400.705 MASQ |
Tabel di atas menampilkan halaman 26 dari total 130 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.