Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MurAll PAINT | US$0,0005539 | -15,82% | -8,20% | US$4.963.648 | US$227.036 | 8.961.944.994 PAINT |
| 1202 |  VestChain VEST | US$0,001249 | -11,07% | 32,24% | US$4.926.683 | - | 3.945.951.381 VEST |
| 1203 |  Prosper PROS | US$1,11 | -19,72% | -7,48% | US$4.975.387 | US$2.023.566 | 4.474.804 PROS |
| 1204 |  Era Swap ES | US$0,004924 | -21,96% | -20,08% | US$4.911.022 | US$26.194,61 | 997.282.758 ES |
| 1205 |  Dracula Token DRC | US$0,3358 | -12,39% | -4,81% | US$4.866.300 | US$104.999 | 14.492.196 DRC |
| 1206 |  Lendingblock LND | US$0,006170 | -33,87% | -21,43% | US$4.856.609 | US$1.238,90 | 787.162.769 LND |
| 1207 |  SuperLauncher LAUNCH | US$1,14 | -13,85% | -18,82% | US$4.844.475 | US$502.325 | 4.251.925 LAUNCH |
| 1208 |  Unicly Hashmasks Collection UMASK | US$0,04821 | -12,93% | -1,17% | US$4.821.175 | - | 100.000.000 UMASK |
| 1209 |  S4FE S4F | US$0,005382 | -14,23% | 5,93% | US$4.818.421 | US$6,55 | 895.310.762 S4F |
| 1210 |  BOOM BOOM | US$0,006163 | -5,98% | -5,84% | US$4.798.859 | US$29.385,37 | 778.624.175 BOOM |
| 1211 |  EvidenZ BCDT | US$0,1246 | -16,18% | 2,22% | US$4.754.786 | US$39.958,40 | 38.175.698 BCDT |
| 1212 |  carVertical CV | US$0,0006245 | -12,72% | 3,67% | US$4.761.836 | US$71.551,10 | 7.625.478.192 CV |
| 1213 |  Mist MIST | US$0,08232 | -12,12% | -25,36% | US$4.639.055 | US$3.432.460 | 56.357.088 MIST |
| 1214 |  DAOBet BET | US$0,02837 | -10,94% | -15,99% | US$4.746.283 | US$1.007,25 | 167.270.821 BET |
| 1215 |  Crust Shadow CSM | US$0,04740 | -7,28% | -10,09% | US$4.740.473 | US$1.022,19 | 100.000.000 CSM |
| 1216 |  Growth DeFi GRO | US$10,57 | -9,50% | -14,84% | US$4.653.830 | US$59.660,71 | 440.372 GRO |
| 1217 |  Yield Optimization Platform & Protocol YOP | US$0,4663 | -21,37% | -17,34% | US$4.680.864 | US$875.000 | 10.039.116 YOP |
| 1218 |  Litex LXT | US$0,002344 | -18,86% | -7,24% | US$4.687.033 | US$411.404 | 2.000.000.000 LXT |
| 1219 |  Qitmeer PMEER | US$0,02339 | -10,13% | 4,02% | US$4.691.448 | US$449.826 | 200.551.810 PMEER |
| 1220 |  Conceal CCX | US$0,4035 | -3,25% | 4,17% | US$4.535.656 | US$179.976 | 11.240.962 CCX |
| 1221 |  Birake BIR | US$0,05057 | -11,07% | 23,12% | US$4.615.083 | US$5.226,67 | 91.268.659 BIR |
| 1222 |  DeepOnion ONION | US$0,2043 | -10,75% | -7,11% | US$4.609.289 | US$1.346,71 | 22.555.988 ONION |
| 1223 |  Elamachain ELAMA | US$0,005216 | -5,86% | -5,53% | US$4.518.212 | US$1.435.069 | 866.192.740 ELAMA |
| 1224 |  Pluton PLU | US$5,40 | -2,90% | 11,06% | US$4.600.166 | US$459.922 | 852.000 PLU |
| 1225 |  SolanaSail Governance Token GSAIL | US$1,24 | -29,82% | 0,00% | US$4.591.461 | US$491.695 | 3.700.000 GSAIL |
| 1226 |  TransferCoin TX | US$0,5525 | -11,07% | -1,36% | US$4.583.609 | - | 8.296.433 TX |
| 1227 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,31 | -18,42% | -22,96% | US$4.637.141 | - | 1.399.882 SAUBER |
| 1228 |  Props Token PROPS | US$0,01242 | -16,01% | -19,06% | US$4.551.204 | US$510.483 | 366.573.140 PROPS |
| 1229 |  Trittium TRTT | US$0,03520 | -18,05% | 11,96% | US$4.537.557 | US$79.281,11 | 128.915.825 TRTT |
| 1230 |  BlackCoin BLK | US$0,07679 | -9,41% | 7,15% | US$4.675.025 | US$1.054.393 | 60.884.385 BLK |
| 1231 |  Atlas Protocol ATP | US$0,001760 | -16,27% | -4,00% | US$4.533.051 | US$1.012.359 | 2.576.066.703 ATP |
| 1232 |  Zloadr ZDR | US$0,8262 | -11,94% | -0,52% | US$4.482.687 | - | 5.425.706 ZDR |
| 1233 |  Zenfuse ZEFU | US$0,07180 | -7,70% | -5,30% | US$4.450.174 | US$69.486,06 | 61.979.473 ZEFU |
| 1234 |  Primecoin XPM | US$0,1184 | -16,66% | -3,72% | US$4.456.812 | US$909.242 | 37.632.316 XPM |
| 1235 |  Argentine Football Association Fan Token ARG | US$3,16 | -23,14% | -37,65% | US$4.445.780 | - | 1.405.885 ARG |
| 1236 |  NuBits USNBT | US$0,4004 | -8,71% | -10,30% | US$4.396.627 | US$18,32 | 10.981.667 USNBT |
| 1237 |  NaPoleonX NPX | US$0,1734 | -23,12% | 15,84% | US$4.391.961 | - | 25.330.000 NPX |
| 1238 |  Monavale MONA | US$500,23 | -11,46% | -27,07% | US$4.378.848 | US$75.035,04 | 8.754 MONA |
| 1239 |  Auctus AUC | US$0,08083 | -0,18% | 11,73% | US$4.378.837 | US$13.390,85 | 54.174.465 AUC |
| 1240 |  bitCNY BITCNY | US$0,1551 | -0,60% | 0,18% | US$4.380.120 | US$3.419.463 | 28.245.600 BITCNY |
| 1241 |  Bridge Oracle BRG | US$0,0005465 | -2,25% | -14,79% | US$4.373.123 | US$179.718 | 8.002.167.205 BRG |
| 1242 |  MIR COIN MIR | US$0,005652 | -1,57% | -1,48% | US$4.412.293 | US$121.475 | 780.627.481 MIR |
| 1243 |  Seele-N SEELE | US$0,006203 | -13,65% | 8,10% | US$4.339.258 | US$4.083.268 | 699.592.066 SEELE |
| 1244 |  Vetri VLD | US$0,01194 | -17,66% | 5,96% | US$4.321.432 | - | 361.854.970 VLD |
| 1245 |  Onooks OOKS | US$0,4254 | -11,90% | 9,96% | US$4.313.694 | US$150.647 | 10.140.204 OOKS |
| 1246 |  Verso VSO | US$0,09615 | -19,96% | -1,27% | US$4.406.147 | US$195.205 | 45.824.242 VSO |
| 1247 |  Rotharium RTH | US$1,17 | 14,13% | 0,41% | US$4.234.680 | US$123.404 | 3.617.270 RTH |
| 1248 |  CloakCoin CLOAK | US$0,7426 | -13,93% | -12,07% | US$4.229.963 | US$2.509,18 | 5.695.912 CLOAK |
| 1249 |  Mobilian Coin MBN | US$0,02984 | -1,55% | -1,98% | US$4.222.531 | US$6.464,09 | 141.494.300 MBN |
| 1250 |  Insured Finance INFI | US$0,1380 | -5,73% | -1,48% | US$4.190.504 | US$39.203,72 | 30.369.525 INFI |
Tabel di atas menampilkan halaman 25 dari total 130 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.