Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,2749 | -8,39% | 76,66% | US$7.625.491 | US$4.428,99 | 27.735.063 SAFE |
| 1052 |  Lympo Market Token LMT | US$0,2482 | -14,26% | -34,01% | US$7.615.230 | US$652.551 | 30.677.566 LMT |
| 1053 |  Plian PI | US$0,008830 | -10,23% | -6,46% | US$7.614.377 | US$75.150,04 | 862.310.839 PI |
| 1054 |  Maple MPL | US$11,73 | -1,04% | -5,06% | US$7.577.284 | US$139.939 | 645.931 MPL |
| 1055 |  Hiveterminal Token HVN | US$0,01513 | -15,57% | -4,47% | US$7.565.177 | US$13.965,06 | 500.000.000 HVN |
| 1056 |  Origo OGO | US$0,01731 | -19,92% | 29,00% | US$7.625.084 | US$10.008.653 | 440.516.789 OGO |
| 1057 |  TERA TERA | US$0,008963 | 19,82% | 74,26% | US$7.570.786 | US$238.356 | 844.711.128 TERA |
| 1058 |  Fabric FAB | US$0,1522 | -25,05% | 124,47% | US$7.522.302 | US$682.372 | 49.413.402 FAB |
| 1059 |  OctoFi OCTO | US$9,37 | -9,75% | -12,90% | US$7.477.443 | US$42.673,82 | 797.623 OCTO |
| 1060 |  Formation Fi FORM | US$0,2552 | -14,11% | -26,26% | US$7.481.176 | US$1.770.321 | 29.315.000 FORM |
| 1061 |  Hedget HGET | US$4,26 | -4,36% | 11,88% | US$7.467.317 | US$292.486 | 1.751.448 HGET |
| 1062 |  EXMO Coin EXM | US$0,06930 | -5,34% | -0,89% | US$7.441.622 | US$649.879 | 107.375.446 EXM |
| 1063 |  CBC.network CBC | US$0,04772 | -11,71% | -11,62% | US$7.438.336 | US$58.331,78 | 155.864.701 CBC |
| 1064 |  Bonded Finance BOND | US$0,01947 | -10,40% | 6,15% | US$7.478.067 | US$179.875 | 384.149.391 BOND |
| 1065 |  Blocery BLY | US$0,02941 | -12,78% | -5,42% | US$7.419.800 | US$1.409.694 | 252.294.444 BLY |
| 1066 |  CONUN CON | US$0,002553 | -4,79% | -3,59% | US$7.396.846 | US$258.779 | 2.897.405.859 CON |
| 1067 |  FortKnoxster FKX | US$0,04959 | -15,52% | -2,22% | US$7.393.457 | US$170.812 | 149.077.343 FKX |
| 1068 |  Nord Finance NORD | US$3,11 | -16,69% | 39,72% | US$7.457.891 | US$1.160.534 | 2.401.551 NORD |
| 1069 |  HitChain HIT | US$0,0001193 | -10,28% | 1,83% | US$7.331.205 | US$733.416 | 61.440.000.000 HIT |
| 1070 |  LinkEye LET | US$0,008537 | -12,18% | -7,17% | US$7.341.934 | US$674.475 | 859.999.000 LET |
| 1071 |  Geeq GEEQ | US$0,7154 | -3,90% | -6,81% | US$7.330.902 | US$389.894 | 10.247.222 GEEQ |
| 1072 |  Graphlinq Protocol GLQ | US$0,02161 | -19,83% | -10,81% | US$7.347.001 | US$529.252 | 339.999.895 GLQ |
| 1073 |  Wagerr WGR | US$0,03374 | -9,95% | -10,22% | US$7.312.650 | US$10.109,71 | 216.761.204 WGR |
| 1074 |  UnMarshal MARSH | US$1,02 | -5,89% | -12,99% | US$7.243.645 | US$1.402.126 | 7.096.098 MARSH |
| 1075 |  LuaSwap LUA | US$0,06558 | -31,36% | -2,90% | US$7.269.692 | US$499.133 | 110.847.458 LUA |
| 1076 |  Insights Network INSTAR | US$0,03696 | -31,00% | 34,72% | US$7.272.183 | US$13.065,93 | 196.753.508 INSTAR |
| 1077 |  WebDollar WEBD | US$0,0005457 | -6,63% | -7,60% | US$7.410.705 | US$5.454,62 | 13.580.125.871 WEBD |
| 1078 |  Caspian CSP | US$0,01615 | -11,38% | -7,25% | US$7.250.362 | US$11.358,12 | 449.036.296 CSP |
| 1079 |  IoT Chain ITC | US$0,08276 | -17,03% | -4,67% | US$7.217.818 | US$1.738.792 | 87.214.657 ITC |
| 1080 |  Fear FEAR | US$1,10 | -15,45% | -24,81% | US$7.165.868 | US$6.495.183 | 6.532.157 FEAR |
| 1081 |  Meter Governance MTRG | US$3,08 | -7,77% | 31,35% | US$7.151.933 | US$84.085,55 | 2.318.338 MTRG |
| 1082 |  Standard Protocol STND | US$0,5301 | -14,82% | 8,28% | US$7.117.834 | US$686.424 | 13.427.324 STND |
| 1083 |  APIX APIX | US$0,05773 | -12,61% | -13,90% | US$7.104.876 | US$1.481.678 | 123.074.561 APIX |
| 1084 |  Beyond Finance BYN | US$0,8163 | -16,33% | -26,11% | US$7.133.581 | US$299.087 | 8.739.305 BYN |
| 1085 |  Bondly BONDLY | US$0,06855 | -5,53% | 0,00% | US$7.127.482 | US$1.692.844 | 103.978.855 BONDLY |
| 1086 |  Project WITH WIKEN | US$0,008265 | -12,88% | -7,67% | US$7.050.416 | US$1.034.705 | 853.061.998 WIKEN |
| 1087 |  YF Link YFL | US$135,80 | -10,52% | -19,37% | US$6.993.927 | US$584.399 | 51.503 YFL |
| 1088 |  Eminer EM | US$0,004831 | -16,05% | -1,73% | US$7.026.778 | US$1.461.829 | 1.454.500.099 EM |
| 1089 |  HTMLCOIN HTML | US$0,0001317 | -10,99% | -6,47% | US$6.987.030 | US$21.831,32 | 53.067.332.240 HTML |
| 1090 |  BOLT BOLT | US$0,007006 | -13,99% | -1,66% | US$6.945.334 | US$172.840 | 991.283.100 BOLT |
| 1091 |  DeFi Yield Protocol DYP | US$0,5551 | -11,19% | -14,45% | US$6.948.742 | US$1.066.195 | 12.518.876 DYP |
| 1092 |  Nestree EGG | US$0,003983 | -14,19% | -7,69% | US$6.893.292 | US$647.921 | 1.730.880.474 EGG |
| 1093 |  Gameswap GSWAP | US$0,6168 | -13,99% | -27,12% | US$6.909.972 | US$41.599,16 | 11.202.090 GSWAP |
| 1094 |  Cryptopay CPAY | US$0,1012 | -20,77% | -30,79% | US$6.916.970 | US$4.412,28 | 68.381.075 CPAY |
| 1095 |  QunQun QUN | US$0,009449 | -6,90% | -0,38% | US$6.895.335 | - | 729.777.775 QUN |
| 1096 |  ReapChain REAP | US$0,09774 | -2,32% | -0,82% | US$6.890.374 | US$295.080 | 70.500.000 REAP |
| 1097 |  Myriad XMY | US$0,003793 | -9,93% | 11,79% | US$6.815.138 | US$7.300,80 | 1.796.888.750 XMY |
| 1098 |  Rune RUNE | US$351,61 | -11,19% | 13,92% | US$6.786.010 | US$361.445 | 19.300 RUNE |
| 1099 |  OIN Finance OIN | US$0,2383 | -19,02% | -13,02% | US$6.745.389 | US$263.755 | 28.308.552 OIN |
| 1100 |  Big Data Protocol BDP | US$0,2193 | -14,06% | -13,13% | US$6.756.866 | US$2.109.602 | 30.806.156 BDP |
Tabel di atas menampilkan halaman 22 dari total 130 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.