Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AnimalGo GOM2 | US$0,009228 | -11,38% | -6,35% | US$8.922.082 | US$1.145.206 | 966.864.393 GOM2 |
| 1002 |  Orient Walt HTDF | US$0,09559 | -12,84% | -1,86% | US$8.884.524 | US$531.423 | 92.944.196 HTDF |
| 1003 |  Kambria KAT | US$0,004065 | -11,52% | 14,52% | US$8.891.712 | US$174.730 | 2.187.206.123 KAT |
| 1004 |  SwftCoin SWFTC | US$0,002195 | -14,95% | 6,03% | US$8.790.133 | US$10.905.450 | 4.004.999.999 SWFTC |
| 1005 |  Spores Network SPO | US$0,03537 | -19,87% | -28,76% | US$8.843.229 | US$673.292 | 250.000.000 SPO |
| 1006 |  UREEQA URQA | US$0,3070 | -27,41% | -29,99% | US$8.503.226 | US$194.354 | 27.700.089 URQA |
| 1007 |  Monolith TKN | US$0,2656 | -13,75% | -2,59% | US$8.820.785 | US$5.752,01 | 33.209.551 TKN |
| 1008 |  MahaDAO MAHA | US$3,57 | -17,81% | 15,03% | US$8.796.313 | US$1.761.596 | 2.461.704 MAHA |
| 1009 |  smARTOFGIVING AOG | US$0,1190 | 0,46% | 3,76% | US$8.778.722 | US$32.394,13 | 73.780.484 AOG |
| 1010 |  ACENT ACE | US$0,09396 | -7,14% | 8,06% | US$9.151.640 | US$5.905.096 | 97.397.637 ACE |
| 1011 |  Kira Network KEX | US$0,6964 | -7,14% | 3,73% | US$8.727.944 | US$1.019.057 | 12.532.083 KEX |
| 1012 |  Horizon Protocol HZN | US$0,2186 | -9,74% | -5,64% | US$8.744.039 | US$571.824 | 40.000.000 HZN |
| 1013 |  CoinPoker CHP | US$0,03154 | -16,31% | -10,77% | US$8.663.323 | US$62.103,99 | 274.720.612 CHP |
| 1014 |  Kalmar KALM | US$2,94 | -15,72% | -17,55% | US$8.595.991 | US$294.335 | 2.920.791 KALM |
| 1015 |  ZBG Token ZT | US$0,03292 | -7,77% | -0,19% | US$8.656.770 | US$173.729 | 262.958.277 ZT |
| 1016 |  CWV Chain CWV | US$0,002450 | -0,42% | 32,66% | US$8.674.927 | US$10.910,75 | 3.540.912.311 CWV |
| 1017 |  Folgory Coin FLG | US$0,4986 | -81,24% | -79,07% | US$8.738.844 | US$214.286 | 17.525.493 FLG |
| 1018 |  Kryll KRL | US$0,2666 | -9,65% | -5,15% | US$8.447.447 | US$150.233 | 31.688.781 KRL |
| 1019 |  StakeCubeCoin SCC | US$0,9854 | -9,99% | -4,88% | US$8.271.510 | US$72.184,76 | 8.394.324 SCC |
| 1020 |  Realio Network RIO | US$1,27 | -11,36% | -3,19% | US$8.363.917 | US$303.554 | 6.568.515 RIO |
| 1021 |  Tiger King TKING | US$0,00001431 | 4,93% | -6,16% | US$8.372.702 | US$135.657 | 585.250.000.000 TKING |
| 1022 |  Litecoin Cash LCC | US$0,01129 | -9,68% | 14,71% | US$8.341.880 | US$1.250,75 | 739.135.325 LCC |
| 1023 |  OG Fan Token OG | US$6,53 | -15,28% | 15,89% | US$8.317.003 | US$8.338.158 | 1.274.535 OG |
| 1024 |  Covesting COV | US$0,4568 | -15,59% | -15,77% | US$8.221.765 | US$279.619 | 18.000.000 COV |
| 1025 |  Abyss ABYSS | US$0,03596 | -3,29% | -1,74% | US$8.223.053 | US$498.072 | 228.664.903 ABYSS |
| 1026 |  Opacity OPCT | US$0,1018 | -19,05% | -27,01% | US$8.192.379 | US$346.715 | 80.456.100 OPCT |
| 1027 |  GAMEE GMEE | US$0,1452 | -14,54% | -29,46% | US$8.186.362 | US$609.957 | 56.370.273 GMEE |
| 1028 |  Raze Network RAZE | US$0,1419 | -10,41% | -12,77% | US$8.048.660 | US$337.701 | 56.703.410 RAZE |
| 1029 |  Bithao BHAO | US$0,1506 | 1,28% | 11,91% | US$8.155.565 | US$2.729.862 | 54.162.201 BHAO |
| 1030 |  Zynecoin ZYN | US$0,3680 | -23,07% | 33,65% | US$8.147.501 | US$96.459,95 | 22.138.879 ZYN |
| 1031 |  Vidya VIDYA | US$0,2077 | -12,31% | -12,82% | US$8.097.998 | US$122.419 | 38.990.028 VIDYA |
| 1032 |  SMILE SMILE | US$0,7610 | 141,77% | 169,48% | US$8.064.258 | US$46,66 | 10.597.550 SMILE |
| 1033 |  Mysterium MYST | US$0,4005 | -12,57% | -16,43% | US$8.023.345 | US$19.780,42 | 20.033.628 MYST |
| 1034 |  Valor Token VALOR | US$0,4017 | -9,17% | -1,46% | US$8.049.201 | US$700.477 | 20.036.000 VALOR |
| 1035 |  BiFi BIFI | US$0,07444 | -13,10% | -34,49% | US$7.998.355 | US$675.334 | 107.442.841 BIFI |
| 1036 |  Cloudbric CLBK | US$0,01262 | -11,05% | -0,66% | US$7.694.767 | US$300.427 | 609.684.017 CLBK |
| 1037 |  Kattana KTN | US$4,71 | -32,68% | -29,47% | US$7.979.338 | US$393.221 | 1.694.800 KTN |
| 1038 |  Quark QRK | US$0,02903 | -20,09% | 43,22% | US$7.950.039 | US$1.384,99 | 273.869.356 QRK |
| 1039 |  MoonSwap MOON | US$0,2911 | -5,79% | 0,01% | US$7.885.130 | US$175.234 | 27.091.867 MOON |
| 1040 |  Starname IOV | US$0,08241 | -0,14% | 0,01% | US$7.899.210 | - | 95.851.666 IOV |
| 1041 |  Virtue Poker VPP | US$0,5416 | -10,86% | 24,59% | US$7.856.077 | US$595.348 | 14.504.255 VPP |
| 1042 |  Duck DAO (DLP Duck Token) DUCK | US$0,2505 | -14,44% | -3,27% | US$7.844.597 | US$296.449 | 31.319.195 DUCK |
| 1043 |  PolySwarm NCT | US$0,005037 | -20,13% | -21,71% | US$7.790.187 | US$23.841,80 | 1.546.457.130 NCT |
| 1044 |  Breezecoin BRZE | US$0,04263 | -15,42% | 2,84% | US$7.673.111 | US$50.535,77 | 180.000.000 BRZE |
| 1045 |  TrustVerse TRV | US$0,01519 | -10,97% | -1,19% | US$7.726.701 | US$359.997 | 508.784.134 TRV |
| 1046 |  Odyssey OCN | US$0,0009741 | -12,48% | -8,12% | US$7.793.075 | US$513.179 | 8.000.000.000 OCN |
| 1047 |  Whiteheart WHITE | US$873,03 | -12,09% | -6,79% | US$7.759.502 | US$15.328,53 | 8.888 WHITE |
| 1048 |  Unido EP UDO | US$0,2133 | -18,48% | -7,43% | US$7.703.674 | US$668.626 | 36.121.741 UDO |
| 1049 |  DigitalNote XDN | US$0,0009724 | -7,65% | 2,99% | US$7.696.894 | US$6.544,91 | 7.915.620.593 XDN |
| 1050 |  DEXA COIN DEXA | US$0,0002955 | -11,27% | -0,29% | US$7.386.862 | US$760.081 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 21 dari total 130 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.