Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ExNetwork Token EXNT | US$0,1630 | -14,63% | 8,65% | US$10.279.032 | US$12.446,90 | 63.050.105 EXNT |
| 952 |  Zigcoin ZIG | US$0,04275 | -12,60% | -24,91% | US$10.277.359 | US$215.531 | 240.418.751 ZIG |
| 953 |  High Performance Blockchain HPB | US$0,1411 | -7,20% | 6,44% | US$10.308.127 | US$564.195 | 73.069.950 HPB |
| 954 |  Viberate VIB | US$0,05193 | -18,41% | -5,62% | US$10.221.476 | US$2.783.741 | 196.825.000 VIB |
| 955 |  1irstcoin FST | US$0,2920 | 14,57% | -8,34% | US$10.217.261 | US$16.947,89 | 34.985.097 FST |
| 956 |  X-CASH XCASH | US$0,0001629 | -14,35% | 44,78% | US$10.174.358 | US$53.455,51 | 62.440.862.649 XCASH |
| 957 |  Opium OPIUM | US$2,44 | -14,16% | -1,64% | US$10.141.578 | US$110.154.069 | 4.161.204 OPIUM |
| 958 |  AnRKey X $ANRX | US$0,1036 | -20,99% | -21,91% | US$10.159.405 | US$760.425 | 98.079.082 $ANRX |
| 959 |  Helmet.insure HELMET | US$0,2711 | -21,84% | -21,10% | US$10.125.327 | US$979.180 | 37.345.930 HELMET |
| 960 |  Anchor ANCT | US$0,7893 | -0,73% | -0,42% | US$10.128.403 | US$12.995,01 | 12.832.134 ANCT |
| 961 |  PressOne PRS | US$0,03556 | -2,00% | -0,04% | US$10.124.301 | - | 284.742.628 PRS |
| 962 |  INT INT | US$0,02222 | 11,35% | 26,48% | US$9.990.410 | US$3.757.765 | 449.560.377 INT |
| 963 |  CyberMiles CMT | US$0,01264 | -19,66% | -4,04% | US$10.109.906 | US$2.385.093 | 800.000.000 CMT |
| 964 |  Agrello DLT | US$0,09770 | -16,23% | -6,56% | US$10.037.013 | US$1.925.718 | 102.735.765 DLT |
| 965 |  Blocknet BLOCK | US$1,26 | -19,17% | -4,78% | US$10.077.658 | US$13.895,34 | 8.006.188 BLOCK |
| 966 |  Hyve HYVE | US$0,3953 | -14,21% | 23,70% | US$10.138.471 | US$1.147.809 | 25.646.075 HYVE |
| 967 |  PLATINCOIN PLC | US$2,00 | -2,88% | -7,77% | US$10.014.296 | US$92.602,50 | 5.001.073 PLC |
| 968 |  Tachyon Protocol IPX | US$0,03750 | -13,00% | -12,73% | US$10.006.851 | US$638.083 | 266.858.531 IPX |
| 969 |  Float Protocol BANK | US$95,83 | 11,31% | -2,61% | US$9.921.768 | US$131.729 | 103.539 BANK |
| 970 |  Apron Network APN | US$0,1049 | -15,86% | -16,78% | US$9.809.059 | US$3.528.755 | 93.500.000 APN |
| 971 |  Hydro Protocol HOT | US$0,01413 | -16,15% | -5,19% | US$9.919.599 | US$655.389 | 702.000.000 HOT |
| 972 |  RING X PLATFORM RINGX | US$0,03431 | -10,80% | -16,48% | US$9.798.524 | US$1.415.099 | 285.624.009 RINGX |
| 973 |  Burency BUY | US$0,04926 | -12,64% | -24,95% | US$9.550.763 | US$1.707.725 | 193.878.224 BUY |
| 974 |  MediShares MDS | US$0,007411 | -19,61% | -13,84% | US$9.709.797 | US$726.934 | 1.310.099.624 MDS |
| 975 |  TrueFeedBack TFBX | US$0,004093 | -6,11% | -4,65% | US$9.648.978 | US$185.434 | 2.357.575.088 TFBX |
| 976 |  Lightning Bitcoin LBTC | US$2,50 | 4,70% | 33,61% | US$9.635.431 | US$895.914 | 3.860.808 LBTC |
| 977 |  apM Coin APM | US$0,02671 | -12,68% | -13,17% | US$9.666.235 | US$118.489 | 361.875.000 APM |
| 978 |  Einsteinium EMC2 | US$0,04448 | -22,49% | -13,56% | US$9.873.033 | US$184.068 | 221.969.276 EMC2 |
| 979 |  Gulden NLG | US$0,01779 | -8,68% | -10,15% | US$9.818.848 | US$29.617,12 | 551.875.385 NLG |
| 980 |  Howdoo UDOO | US$0,02059 | -22,71% | -32,95% | US$9.608.463 | US$278.247 | 466.553.573 UDOO |
| 981 |  Offshift XFT | US$2,50 | -17,27% | 39,23% | US$9.287.150 | US$214.824 | 3.715.000 XFT |
| 982 |  Doge Token DOGET | US$0,001203 | -15,74% | -2,12% | US$9.511.760 | US$32.004,24 | 7.906.233.750 DOGET |
| 983 |  Peculium PCL | US$0,004569 | 82,97% | 87,62% | US$9.547.418 | US$846.883 | 2.089.737.306 PCL |
| 984 |  YAM V3 YAM | US$0,7533 | -20,01% | -11,93% | US$9.443.346 | US$819.763 | 12.536.014 YAM |
| 985 |  Ambrosus AMB | US$0,04208 | -16,72% | 0,04% | US$9.367.001 | US$1.888.492 | 222.594.772 AMB |
| 986 |  Equalizer EQZ | US$0,3794 | -23,83% | -10,60% | US$9.353.272 | US$942.826 | 24.650.000 EQZ |
| 987 |  Venus DOT vDOT | US$0,5617 | -18,80% | -12,16% | US$9.351.886 | - | 16.649.243 vDOT |
| 988 |  QLC Chain QLC | US$0,03890 | -15,11% | -7,29% | US$9.335.085 | US$2.245.379 | 240.000.000 QLC |
| 989 |  Mobius MOBI | US$0,01728 | -13,00% | 3,84% | US$9.276.334 | US$9.433,14 | 536.913.014 MOBI |
| 990 |  BlockBank BBANK | US$0,1705 | -11,66% | -45,42% | US$9.284.627 | US$1.743.247 | 54.458.739 BBANK |
| 991 |  AMLT AMLT | US$0,03156 | -14,21% | -6,37% | US$9.219.083 | US$194.334 | 292.111.082 AMLT |
| 992 |  HyperDAO HDAO | US$0,01970 | -5,08% | -4,21% | US$9.236.253 | US$362.157 | 468.735.059 HDAO |
| 993 |  Noku NOKU | US$0,2941 | -12,79% | -0,25% | US$9.196.702 | - | 31.271.504 NOKU |
| 994 |  OneLedger OLT | US$0,02043 | -24,34% | -4,35% | US$9.282.903 | US$362.954 | 454.443.188 OLT |
| 995 |  DeFiner FIN | US$0,2212 | -4,15% | -2,23% | US$9.148.542 | US$341.429 | 41.364.486 FIN |
| 996 |  Trabzonspor Fan Token TRA | US$3,84 | -10,05% | -3,95% | US$9.055.861 | US$1.948.090 | 2.356.284 TRA |
| 997 |  Linker Coin LNC | US$0,07959 | -12,15% | 0,01% | US$8.976.361 | US$31.201,96 | 112.776.150 LNC |
| 998 |  Origin Dollar OUSD | US$0,9965 | -1,47% | -0,05% | US$8.971.668 | US$1.167.678 | 9.002.927 OUSD |
| 999 |  SmartCash SMART | US$0,006285 | -11,43% | -5,14% | US$8.886.118 | US$370.335 | 1.413.859.298 SMART |
| 1000 |  Razor Network RAZOR | US$0,06921 | -14,61% | -11,03% | US$8.912.424 | US$1.259.928 | 128.780.446 RAZOR |
Tabel di atas menampilkan halaman 20 dari total 130 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.