Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OKCash OK | US$0,02690 | -13,20% | -12,35% | US$2.237.333 | US$351.719 | 83.175.578 OK |
| 1452 |  Natus Vincere Fan Token NAVI | US$2,23 | -19,05% | -24,45% | US$2.232.354 | - | 1.001.066 NAVI |
| 1453 |  SINOVATE SIN | US$0,003383 | -18,29% | -1,38% | US$2.245.163 | US$195.541 | 663.717.042 SIN |
| 1454 |  B-cube.ai BCUBE | US$0,2900 | -5,37% | 30,30% | US$2.239.421 | US$59.515,07 | 7.721.137 BCUBE |
| 1455 |  VAULT VAULT | US$4,93 | -10,91% | -1,49% | US$2.216.921 | US$1.824,67 | 450.134 VAULT |
| 1456 |  Jarvis Network JRT | US$0,07598 | -14,23% | -21,70% | US$2.203.964 | US$629.700 | 29.005.880 JRT |
| 1457 |  Omni OMNI | US$3,87 | -5,75% | 4,03% | US$2.178.599 | US$313,62 | 562.945 OMNI |
| 1458 |  CryptoFranc XCHF | US$1,08 | -3,37% | -4,29% | US$2.169.563 | US$102.747 | 2.000.000 XCHF |
| 1459 |  Phantasma Energy KCAL | US$0,03430 | -5,22% | 4,55% | US$2.157.552 | US$13.720,44 | 62.907.656 KCAL |
| 1460 |  Acute Angle Cloud AAC | US$0,008714 | -10,13% | -4,63% | US$2.178.516 | US$941.660 | 250.000.000 AAC |
| 1461 |  Crowny CRWNY | US$0,01554 | -6,34% | -19,39% | US$2.156.334 | US$220.135 | 138.791.877 CRWNY |
| 1462 |  Nerva XNV | US$0,1264 | -14,25% | 40,94% | US$2.151.292 | US$7.066,92 | 17.017.723 XNV |
| 1463 |  Bismuth BIS | US$0,09674 | -3,95% | 24,90% | US$2.135.040 | US$5.149,56 | 22.069.908 BIS |
| 1464 |  Pawtocol UPI | US$0,008485 | -9,19% | 11,59% | US$2.146.108 | US$246.364 | 252.924.377 UPI |
| 1465 |  Digital Reserve Currency DRC | US$0,002141 | -15,73% | -28,62% | US$2.141.125 | US$21.992,70 | 1.000.000.000 DRC |
| 1466 |  PLANET PLA | US$0,009347 | -1,83% | -9,19% | US$2.103.151 | US$117.133 | 225.000.000 PLA |
| 1467 |  WinStars.live WNL | US$0,1124 | -11,07% | -0,69% | US$2.127.910 | - | 18.936.856 WNL |
| 1468 |  Plair PLA | US$0,00008290 | -9,17% | -3,03% | US$2.123.183 | US$13.159,37 | 25.610.108.545 PLA |
| 1469 |  BitcoinPoS BPS | US$0,4476 | -0,71% | 7,54% | US$2.101.902 | US$2.530,06 | 4.695.727 BPS |
| 1470 |  DexKit KIT | US$2,64 | -14,84% | -8,40% | US$2.109.880 | US$93.418,33 | 798.898 KIT |
| 1471 |  0xBitcoin 0xBTC | US$0,3808 | -19,88% | -25,82% | US$2.184.414 | US$738.537 | 5.736.550 0xBTC |
| 1472 |  GeoDB GEO | US$0,07797 | 8,43% | -13,44% | US$2.108.090 | US$65.761,45 | 27.036.854 GEO |
| 1473 |  UCA Coin UCA | US$0,001031 | -5,13% | -10,89% | US$2.106.228 | US$12.965,35 | 2.043.825.148 UCA |
| 1474 |  Lead Wallet LEAD | US$0,004220 | -14,37% | -2,12% | US$2.132.308 | US$103.335 | 505.310.846 LEAD |
| 1475 |  Signature Chain SIGN | US$0,002749 | 1,08% | 11,76% | US$2.105.194 | US$3.264,33 | 765.779.225 SIGN |
| 1476 |  Isiklar Coin ISIKC | US$0,5346 | 1,40% | 0,48% | US$2.087.624 | US$401.826 | 3.904.805 ISIKC |
| 1477 |  Phore PHR | US$0,08392 | -26,14% | -0,12% | US$2.087.316 | US$13.125,15 | 24.873.969 PHR |
| 1478 |  e-Gulden EFL | US$0,1213 | -11,07% | -0,69% | US$2.081.129 | US$111,03 | 17.161.891 EFL |
| 1479 |  1X2 COIN 1X2 | US$0,4073 | -11,07% | -0,82% | US$2.078.897 | - | 5.103.634 1X2 |
| 1480 |  HiCoin XHI | US$0,0004682 | -11,07% | -0,82% | US$2.076.294 | - | 4.434.602.828 XHI |
| 1481 |  Genesis Shards GS | US$0,1728 | -2,46% | -6,85% | US$2.079.038 | US$138.795 | 12.030.988 GS |
| 1482 |  Vox.Finance VOX | US$98,14 | 9,74% | 560,76% | US$2.077.962 | US$568.519 | 21.174 VOX |
| 1483 |  Venus BCH vBCH | US$13,46 | -14,31% | 5,44% | US$2.077.979 | - | 154.392 vBCH |
| 1484 |  LINKA LINKA | US$0,002995 | -2,54% | 0,35% | US$2.078.691 | US$115.919 | 694.150.020 LINKA |
| 1485 |  BlackHat BLKC | US$0,8665 | -14,60% | -14,36% | US$2.077.848 | US$276.055 | 2.397.844 BLKC |
| 1486 |  PolkaWar PWAR | US$0,1629 | -19,95% | -29,45% | US$2.074.779 | US$1.287.754 | 12.737.712 PWAR |
| 1487 |  Curecoin CURE | US$0,08185 | -17,74% | 12,59% | US$2.066.858 | US$483,70 | 25.251.056 CURE |
| 1488 |  ODUWA OWC | US$0,4921 | -9,21% | -3,81% | US$2.061.536 | US$9.329,73 | 4.188.884 OWC |
| 1489 |  Yield Protocol YIELD | US$0,06051 | -7,75% | -1,26% | US$2.058.006 | US$117.442 | 34.009.745 YIELD |
| 1490 |  ArGo ARGO | US$0,2308 | -16,05% | -25,80% | US$2.053.037 | US$57.721,41 | 8.895.833 ARGO |
| 1491 |  YEE YEE | US$0,001512 | -14,82% | -16,25% | US$2.064.262 | US$287.275 | 1.365.218.125 YEE |
| 1492 |  Honest HNST | US$0,02170 | -8,35% | -3,81% | US$2.041.000 | US$48.949,92 | 94.061.602 HNST |
| 1493 |  TokenPay TPAY | US$0,09931 | -13,29% | -36,36% | US$2.192.504 | US$231.190 | 22.076.271 TPAY |
| 1494 |  AICHAIN AIT | US$0,003805 | -11,19% | -1,14% | US$2.035.763 | US$43.877,31 | 535.067.071 AIT |
| 1495 |  Oikos OKS | US$0,01163 | -5,61% | -5,29% | US$2.070.063 | US$3.623,84 | 178.011.292 OKS |
| 1496 |  Bitcoin Plus XBC | US$12,25 | -22,80% | -38,69% | US$2.038.909 | US$94.840,99 | 166.420 XBC |
| 1497 |  Aluna.Social ALN | US$0,09384 | -6,09% | -24,00% | US$2.018.117 | US$21.077,39 | 21.506.668 ALN |
| 1498 |  Drops Ownership Power DOP | US$1,71 | -22,48% | -34,15% | US$2.012.208 | US$201.704 | 1.176.034 DOP |
| 1499 |  Darwinia Commitment Token KTON | US$61,29 | -13,97% | -7,67% | US$2.359.776 | US$559.800 | 38.500 KTON |
| 1500 |  I/O Coin IOC | US$0,1105 | -19,90% | -3,55% | US$2.109.639 | US$3.144,10 | 19.092.466 IOC |
Tabel di atas menampilkan halaman 30 dari total 130 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.