Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KIWIGO KGO | US$0,02651 | -1,98% | 0,97% | US$1.124.868 | US$92.434,79 | 42.438.196 KGO |
| 1702 |  Tidex Token TDX | US$0,1194 | 19,38% | -41,00% | US$1.134.548 | US$58,65 | 9.504.980 TDX |
| 1703 |  Auxilium AUX | US$0,008226 | -26,56% | -2,29% | US$1.134.419 | US$21.154,76 | 137.900.578 AUX |
| 1704 |  Veil VEIL | US$0,01317 | -4,60% | -14,51% | US$1.134.061 | US$3.157,14 | 86.077.880 VEIL |
| 1705 |  Carboncoin CARBON | US$0,00007350 | -6,96% | -15,05% | US$1.131.314 | US$0,01000 | 15.392.022.544 CARBON |
| 1706 |  Bitcoin Atom BCA | US$0,06133 | -6,05% | -5,04% | US$1.129.717 | US$91,93 | 18.418.931 BCA |
| 1707 |  ORAO Network ORAO | US$0,02857 | -7,07% | -19,61% | US$1.125.414 | US$106.133 | 39.397.668 ORAO |
| 1708 |  QChi QCH | US$0,03387 | -12,79% | -0,25% | US$1.109.295 | US$2.900,62 | 32.756.240 QCH |
| 1709 |  CannabisCoin CANN | US$0,01451 | -16,46% | -35,86% | US$1.120.956 | US$0,01000 | 77.231.176 CANN |
| 1710 |  Cajutel CAJ | US$0,8233 | -4,69% | -0,33% | US$1.113.425 | - | 1.352.389 CAJ |
| 1711 |  Vabble VAB | US$0,01717 | -4,03% | -20,60% | US$1.108.639 | US$8.321,15 | 64.565.163 VAB |
| 1712 |  LanaCoin LANA | US$0,0004682 | -11,07% | -0,82% | US$1.111.098 | - | 2.373.111.917 LANA |
| 1713 |  Trollcoin TROLL | US$0,001873 | -28,86% | 32,24% | US$1.110.222 | US$2,50 | 592.810.145 TROLL |
| 1714 |  PHI Token PHI | US$0,1895 | -6,12% | -10,86% | US$1.104.431 | US$678,44 | 5.828.254 PHI |
| 1715 |  WeOwn CHX | US$0,01108 | -6,48% | 5,55% | US$1.104.985 | US$185.373 | 99.719.012 CHX |
| 1716 |  Themis GET | US$0,001811 | -23,03% | -20,48% | US$1.086.371 | US$28.373,49 | 599.999.910 GET |
| 1717 |  Golden Goose GOLD | US$0,006534 | -0,68% | -9,55% | US$1.084.635 | US$290.657 | 165.994.209 GOLD |
| 1718 |  Matryx MTX | US$0,04653 | -18,16% | -22,32% | US$1.080.723 | US$18.311,80 | 23.224.303 MTX |
| 1719 |  KamPay KAMPAY | US$0,007563 | -8,15% | -16,88% | US$1.155.840 | US$85.380,20 | 152.819.235 KAMPAY |
| 1720 |  GokuMarket Credit GMC | US$0,3421 | -11,25% | -6,40% | US$1.077.696 | US$335.943 | 3.150.000 GMC |
| 1721 |  Beacon BECN | US$0,6038 | -4,87% | -11,45% | US$1.075.180 | US$1.707,98 | 1.780.595 BECN |
| 1722 |  Spiking SPIKE | US$0,002424 | 5,26% | -84,56% | US$1.073.457 | US$581,41 | 442.894.598 SPIKE |
| 1723 |  keyTango TANGO | US$0,1742 | -17,54% | -26,81% | US$1.072.459 | US$36.092,47 | 6.154.940 TANGO |
| 1724 |  KeyFi KEYFI | US$0,4299 | 10,38% | -22,19% | US$1.076.406 | US$11.287,33 | 2.503.895 KEYFI |
| 1725 |  VegaWallet Token VGW | US$0,06648 | -64,63% | -24,59% | US$1.068.278 | US$28,93 | 16.068.001 VGW |
| 1726 |  SafeMoon Inu SMI | US$0,000001064 | -19,86% | -18,77% | US$1.064.447 | US$10.134,02 | 1.000.000.000.000 SMI |
| 1727 |  NFTify N1 | US$0,05227 | -17,27% | -21,55% | US$1.064.399 | US$19.622,45 | 20.362.031 N1 |
| 1728 |  DATx DATX | US$0,0007587 | -11,35% | -5,01% | US$1.055.632 | US$128.033 | 1.391.302.551 DATX |
| 1729 |  Primas PST | US$0,02034 | -10,38% | -13,78% | US$1.071.853 | US$5.480.826 | 52.692.565 PST |
| 1730 |  Lepricon L3P | US$0,007151 | -11,03% | -10,17% | US$1.051.694 | US$19.652,34 | 147.066.490 L3P |
| 1731 |  Yellow Road ROAD | US$0,4297 | -20,56% | -3,25% | US$1.048.813 | US$52.090,37 | 2.441.057 ROAD |
| 1732 |  Jarvis+ JAR | US$0,009652 | -13,37% | 14,65% | US$1.043.972 | US$495.935 | 108.157.249 JAR |
| 1733 |  EchoLink EKO | US$0,002069 | -6,32% | 3,50% | US$1.034.699 | US$33.592,88 | 500.000.000 EKO |
| 1734 |  Posscoin POSS | US$0,00003428 | -12,79% | -0,25% | US$1.030.328 | - | 30.059.347.897 POSS |
| 1735 |  Ubex UBEX | US$0,0002768 | -22,37% | -26,74% | US$917.396 | US$725.957 | 3.314.170.196 UBEX |
| 1736 |  Rate3 RTE | US$0,001135 | -15,40% | -15,05% | US$1.009.701 | US$35.560,59 | 889.382.388 RTE |
| 1737 |  Krios GIG | US$0,002057 | -12,79% | -34,95% | US$1.028.282 | - | 499.994.072 GIG |
| 1738 |  DAV Coin DAV | US$0,001474 | -12,79% | 7,23% | US$1.022.364 | US$1.526.468 | 693.650.813 DAV |
| 1739 |  Maincoin MNC | US$0,002732 | -8,82% | -5,25% | US$1.021.871 | US$6.883,47 | 374.000.000 MNC |
| 1740 |  PirateCash PIRATE | US$0,03948 | -2,81% | -4,18% | US$1.016.990 | US$5.838,31 | 25.759.163 PIRATE |
| 1741 |  Hertz Network HTZ | US$0,0001934 | -5,72% | -7,18% | US$1.012.925 | US$253.575 | 5.238.410.649 HTZ |
| 1742 |  Incent INCNT | US$0,02201 | -11,07% | -0,69% | US$1.012.604 | US$25,32 | 46.015.891 INCNT |
| 1743 |  GoWithMi GMAT | US$0,0003711 | -9,53% | -6,39% | US$1.010.797 | US$28.099,09 | 2.723.550.000 GMAT |
| 1744 |  ExclusiveCoin EXCL | US$0,1714 | -0,46% | 2,26% | US$1.002.748 | US$10.821,25 | 5.851.627 EXCL |
| 1745 |  BitScreener Token BITX | US$0,01148 | -13,05% | -33,17% | US$1.005.569 | US$3.116,86 | 87.573.177 BITX |
| 1746 |  MenaPay MPAY | US$0,007489 | -15,50% | -0,72% | US$1.004.515 | US$431,75 | 134.138.176 MPAY |
| 1747 |  IXT IXT | US$0,02793 | -10,04% | -4,27% | US$999.393 | US$905,45 | 35.778.844 IXT |
| 1748 |  Streamity STM | US$0,02759 | -12,16% | -0,41% | US$993.008 | - | 35.987.749 STM |
| 1749 |  Royale Finance ROYA | US$0,09894 | -20,34% | -16,00% | US$991.222 | US$1.043.129 | 10.017.979 ROYA |
| 1750 |  Smoothy SMTY | US$0,1948 | -6,38% | -10,55% | US$991.437 | US$720.749 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 35 dari total 130 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.