Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gourmet Galaxy GUM | US$0,2166 | -17,36% | -13,13% | US$717.399 | US$1.469.756 | 3.312.145 GUM |
| 1852 |  WeTrust TRST | US$0,007815 | -3,40% | 5,54% | US$720.116 | - | 92.147.500 TRST |
| 1853 |  Lethean LTHN | US$0,0008977 | -4,23% | -9,35% | US$714.382 | US$638,97 | 795.787.039 LTHN |
| 1854 |  Zero Utility Token ZUT | US$735,14 | -12,93% | 2,15% | US$712.169 | - | 969 ZUT |
| 1855 |  extraDNA XDNA | US$0,0007411 | -12,58% | 33,73% | US$712.352 | US$264.293 | 961.184.497 XDNA |
| 1856 |  DACSEE DACS | US$0,0009364 | -11,07% | 98,62% | US$706.957 | - | 754.968.384 DACS |
| 1857 |  Banca BANCA | US$0,00003927 | -29,86% | -15,78% | US$703.953 | US$49.374,43 | 17.926.481.684 BANCA |
| 1858 |  SmileyCoin SMLY | US$0,00004432 | 18,58% | -4,38% | US$700.536 | US$154,11 | 15.806.193.400 SMLY |
| 1859 |  Indorse Token IND | US$0,01863 | -5,21% | -5,44% | US$698.219 | - | 37.480.419 IND |
| 1860 |  Ink Protocol XNK | US$0,001649 | -13,67% | -4,26% | US$704.395 | - | 427.113.382 XNK |
| 1861 |  MAX Exchange Token MAX | US$0,3875 | -4,28% | 2,86% | US$704.739 | US$162.081 | 1.818.551 MAX |
| 1862 |  FuzeX FXT | US$0,0007581 | -12,37% | 9,03% | US$694.146 | US$327,65 | 915.627.153 FXT |
| 1863 |  Lightstreams PHT | US$0,01501 | -26,22% | -48,66% | US$693.753 | US$912,95 | 46.209.884 PHT |
| 1864 |  Equal EQL | US$0,001596 | -19,32% | -32,38% | US$647.927 | US$28.682,93 | 405.842.550 EQL |
| 1865 |  KIMCHI.finance KIMCHI | US$0,0002989 | -15,73% | 0,46% | US$687.156 | US$39.104,96 | 2.298.874.650 KIMCHI |
| 1866 |  Bitcashpay BCP | US$0,003474 | -17,58% | -6,20% | US$690.167 | US$31.530,16 | 198.655.033 BCP |
| 1867 |  Fyooz FYZ | US$0,1065 | -9,63% | 8,92% | US$689.024 | US$160.114 | 6.471.843 FYZ |
| 1868 |  Kommunitas KOM | US$0,001290 | -19,36% | 34,09% | US$687.518 | US$1.958.909 | 533.114.311 KOM |
| 1869 |  Sharpay S | US$0,0005484 | -6,98% | 6,32% | US$680.211 | US$1.715,20 | 1.240.302.597 S |
| 1870 |  Stox STX | US$0,01339 | -11,57% | 38,62% | US$677.611 | US$2.025,17 | 50.613.638 STX |
| 1871 |  iDealCash DEAL | US$0,0004682 | -11,07% | -0,69% | US$677.306 | - | 1.446.608.662 DEAL |
| 1872 |  DEJAVE DJV | US$256,46 | -17,69% | -7,77% | US$675.771 | US$58,67 | 2.635 DJV |
| 1873 |  BITTO BITTO | US$0,2208 | -12,93% | 6,77% | US$670.529 | - | 3.036.861 BITTO |
| 1874 |  QUINADS QUIN | US$0,00005022 | -12,79% | -0,25% | US$667.609 | - | 13.294.999.111 QUIN |
| 1875 |  Vid VI | US$0,02659 | -11,97% | -0,46% | US$665.134 | - | 25.018.052 VI |
| 1876 |  ETHERLAND ELAND | US$0,03512 | -14,46% | -4,96% | US$663.186 | US$781,99 | 18.881.105 ELAND |
| 1877 |  TrustDAO TRUST | US$0,03648 | -12,93% | -0,98% | US$661.116 | - | 18.123.679 TRUST |
| 1878 |  NeoWorld Cash NASH | US$0,00002791 | 20,60% | 13,33% | US$661.724 | US$3.980,26 | 23.709.948.546 NASH |
| 1879 |  Throne THN | US$2,41 | -12,93% | 0,61% | US$656.579 | - | 272.630 THN |
| 1880 |  Electrify.Asia ELEC | US$0,001242 | -21,39% | -39,85% | US$657.977 | US$21.206,26 | 529.591.779 ELEC |
| 1881 |  HOQU HQX | US$0,003838 | -13,55% | 0,67% | US$649.195 | US$3.183.335 | 169.144.018 HQX |
| 1882 |  Spectre.ai Utility Token SXUT | US$0,02669 | -11,07% | -0,69% | US$654.634 | - | 24.529.558 SXUT |
| 1883 |  EDC Blockchain EDC | US$0,01415 | -7,90% | -13,49% | US$651.300 | US$196.916 | 46.025.709 EDC |
| 1884 |  Legia Warsaw Fan Token LEG | US$1,52 | -14,64% | 0,00% | US$650.126 | - | 426.850 LEG |
| 1885 |  SIBCoin SIB | US$0,03465 | -14,53% | 11,35% | US$672.096 | US$455,34 | 19.398.371 SIB |
| 1886 |  OWNDATA OWN | US$0,00006307 | -0,33% | -23,21% | US$643.349 | US$209,14 | 10.200.762.791 OWN |
| 1887 |  LYNC Network LYNC | US$0,6474 | -12,93% | 0,08% | US$640.965 | - | 990.115 LYNC |
| 1888 |  PolkaDomain NAME | US$0,2058 | -12,93% | -22,47% | US$638.811 | - | 3.104.349 NAME |
| 1889 |  VikkyToken VIKKY | US$0,0001709 | -11,22% | -0,77% | US$637.036 | - | 3.727.082.538 VIKKY |
| 1890 |  Maxcoin MAX | US$0,01030 | -6,84% | 36,38% | US$632.920 | US$588,45 | 61.445.805 MAX |
| 1891 |  PetroDollar XPD | US$0,009832 | -11,07% | -22,86% | US$629.199 | - | 63.993.275 XPD |
| 1892 |  Woodcoin LOG | US$0,07829 | -7,42% | 10,88% | US$629.074 | US$59.056,42 | 8.035.193 LOG |
| 1893 |  DoYourTip DYT | US$0,4328 | -7,59% | -8,57% | US$627.800 | US$18.743,69 | 1.450.470 DYT |
| 1894 |  BUZZCoin BUZZ | US$0,00003130 | -12,38% | 8,34% | US$626.043 | - | 20.000.000.000 BUZZ |
| 1895 |  CREA CREA | US$0,03231 | -27,81% | 55,74% | US$624.401 | US$749,72 | 19.327.713 CREA |
| 1896 |  Internet of People IOP | US$0,04635 | -11,07% | -0,82% | US$623.967 | - | 13.461.469 IOP |
| 1897 |  Terracoin TRC | US$0,02716 | -8,87% | -6,79% | US$622.828 | US$144,92 | 22.935.396 TRC |
| 1898 |  Rise RISE | US$0,003348 | 0,08% | -37,75% | US$617.722 | US$116,98 | 184.490.703 RISE |
| 1899 |  Project Inverse XIV | US$0,02219 | 3,84% | -9,07% | US$616.541 | US$4.794,22 | 27.779.241 XIV |
| 1900 |  Qwertycoin QWC | US$0,000004682 | -11,07% | -0,69% | US$612.043 | US$10,87 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 38 dari total 130 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.