Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Showcase SHO | US$0,01649 | 8,86% | -61,63% | US$417.269 | US$109.939 | 25.299.553 SHO |
| 2002 |  Modern Investment Coin MODIC | US$0,05338 | -14,09% | 3,88% | US$416.823 | US$193.511 | 7.808.293 MODIC |
| 2003 |  Kobocoin KOBO | US$0,01686 | -11,07% | -0,69% | US$416.330 | - | 24.700.248 KOBO |
| 2004 |  FinNexus FNX | US$0,01207 | -33,98% | -29,14% | US$416.007 | US$161,36 | 34.472.130 FNX |
| 2005 |  Decentralized Machine Learning DML | US$0,001563 | -11,23% | -7,83% | US$426.696 | US$2.981,11 | 272.937.007 DML |
| 2006 |  Beer Money BEER | US$0,01162 | 16,36% | 20,00% | US$412.047 | US$44.638,91 | 35.465.821 BEER |
| 2007 |  DomRaider DRT | US$0,0006942 | -40,41% | -52,28% | US$410.635 | US$84,14 | 591.500.000 DRT |
| 2008 |  TOKPIE TKP | US$0,01429 | -12,79% | -5,89% | US$410.418 | - | 28.714.064 TKP |
| 2009 |  ShipChain SHIP | US$0,0008529 | -31,61% | 46,04% | US$408.205 | US$1.300,93 | 478.598.260 SHIP |
| 2010 |  PlayGame PXG | US$0,0004063 | -16,22% | -3,77% | US$406.223 | US$16.002,18 | 999.875.000 PXG |
| 2011 |  StrongHands SHND | US$0,00002337 | -11,37% | -22,76% | US$404.404 | US$428,50 | 17.302.791.402 SHND |
| 2012 |  DEX DEX | US$0,002108 | -6,92% | -9,81% | US$403.785 | US$337,37 | 191.542.291 DEX |
| 2013 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.183,52 | -23,85% | -14,87% | US$402.397 | US$12.781,06 | 340 WVG0 |
| 2014 |  AquariusCoin ARCO | US$0,1118 | -14,97% | 8,90% | US$402.466 | - | 3.600.887 ARCO |
| 2015 |  The Corgi of PolkaBridge CORGIB | US$0,00000001388 | -16,61% | -12,58% | US$401.996 | US$14.985,67 | 28.970.127.068.717 CORGIB |
| 2016 |  LunchMoney LMY | US$0,003277 | -59,05% | -33,96% | US$402.106 | US$0,3300 | 122.689.928 LMY |
| 2017 |  Kuverit KUV | US$0,0001661 | 0,08% | -10,75% | US$401.632 | US$2,31 | 2.417.841.382 KUV |
| 2018 |  Fundamenta FMTA | US$0,4090 | -11,74% | 5,27% | US$394.227 | US$3.322,58 | 963.899 FMTA |
| 2019 |  IONChain IONC | US$0,003231 | 11,62% | -1,60% | US$391.513 | US$3.950,38 | 121.180.605 IONC |
| 2020 |  Membrana MBN | US$0,001036 | 2,00% | 12,52% | US$391.251 | US$67.935,42 | 377.739.561 MBN |
| 2021 |  Alt.Estate token ALT | US$0,0005384 | -11,07% | -0,82% | US$389.923 | - | 724.180.756 ALT |
| 2022 |  Digitalcoin DGC | US$0,01030 | 15,09% | 67,85% | US$388.657 | US$203,50 | 37.731.968 DGC |
| 2023 |  Cat Token CAT | US$0,05931 | -12,87% | -14,50% | US$387.123 | US$2.589,18 | 6.527.607 CAT |
| 2024 |  GINcoin GIN | US$0,04833 | -12,79% | -0,18% | US$387.943 | - | 8.026.998 GIN |
| 2025 |  ATC Coin ATCC | US$0,0009364 | -11,07% | -0,82% | US$383.883 | US$9,80 | 409.953.792 ATCC |
| 2026 |  MODEL-X-coin MODX | US$0,03184 | -5,49% | 5,38% | US$383.672 | US$0,01000 | 12.050.832 MODX |
| 2027 |  Kind Ads Token KIND | US$0,009058 | -13,84% | 38,60% | US$382.674 | US$2.077,55 | 42.246.693 KIND |
| 2028 |  TrueDeck TDP | US$0,01241 | -11,50% | 20,43% | US$381.348 | - | 30.717.516 TDP |
| 2029 |  Thisoption TONS | US$0,02502 | -57,59% | -67,58% | US$137.957 | US$8,09 | 5.514.569 TONS |
| 2030 |  Friendz FDZ | US$0,0007274 | -13,73% | -15,57% | US$377.535 | US$170.992 | 518.994.896 FDZ |
| 2031 |  Blockpass PASS | US$0,002252 | -20,53% | -34,07% | US$376.632 | US$3.101,35 | 167.223.762 PASS |
| 2032 |  Tornado TCORE | US$62,36 | -13,92% | -0,54% | US$374.141 | US$1.544,41 | 6.000 TCORE |
| 2033 |  Teloscoin TELOS | US$0,002224 | 5,60% | -21,38% | US$372.282 | US$8.124,91 | 167.399.821 TELOS |
| 2034 |  MMOCoin MMO | US$0,005406 | -20,20% | 15,48% | US$369.997 | US$48,35 | 68.437.920 MMO |
| 2035 |  Lition LIT | US$0,01044 | -21,50% | 16,13% | US$371.068 | US$62.582,07 | 35.542.029 LIT |
| 2036 |  Bitblocks BBK | US$0,001405 | -11,02% | 48,77% | US$370.657 | US$1.188,15 | 263.886.015 BBK |
| 2037 |  TrezarCoin TZC | US$0,001483 | -5,65% | 5,63% | US$368.255 | US$172,01 | 248.341.250 TZC |
| 2038 |  Clash Token SCT | US$0,2075 | -22,78% | 9,78% | US$366.634 | US$6.491,98 | 1.766.500 SCT |
| 2039 |  Universidad de Chile Fan Token UCH | US$0,9699 | -15,61% | -12,24% | US$363.923 | - | 375.236 UCH |
| 2040 |  MesChain MES | US$0,0004145 | -10,38% | 4,31% | US$362.632 | US$35.478,87 | 874.972.732 MES |
| 2041 |  Advanced Technology Coin ARC | US$0,01217 | -11,07% | -0,82% | US$362.002 | - | 29.737.422 ARC |
| 2042 |  xBTC xBTC | US$0,3797 | -12,92% | -2,76% | US$359.233 | - | 946.086 xBTC |
| 2043 |  Ormeus Coin ORMEUS | US$0,01001 | 0,10% | 60,78% | US$359.287 | US$189.454 | 35.904.998 ORMEUS |
| 2044 |  Startcoin START | US$0,007959 | -11,07% | -0,82% | US$358.810 | - | 45.079.785 START |
| 2045 |  Graft GRFT | US$0,0006057 | 21,06% | 48,47% | US$358.257 | US$43.037,24 | 591.481.833 GRFT |
| 2046 |  Coinsuper Ecosystem Network CEN | US$0,0009948 | -13,56% | -21,75% | US$356.622 | US$817,42 | 358.497.293 CEN |
| 2047 |  Trinity Network Credit TNC | US$0,001064 | -14,83% | -20,74% | US$354.807 | US$8.369,98 | 333.333.333 TNC |
| 2048 |  RMPL RMPL | US$0,5998 | -12,79% | -0,25% | US$353.271 | - | 588.943 RMPL |
| 2049 |  Novara Calcio Fan Token NOV | US$1,75 | -21,02% | -9,28% | US$352.333 | - | 201.117 NOV |
| 2050 |  Synergy SNRG | US$0,07070 | -11,04% | -0,69% | US$346.259 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 41 dari total 130 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.