Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Savix SVX | US$3,40 | -19,47% | -41,66% | US$224.427 | US$4.577,90 | 66.087 SVX |
| 2152 |  Clever DeFi CLVA | US$0,2224 | -12,79% | -18,41% | US$227.590 | - | 1.023.155 CLVA |
| 2153 |  Emerald Crypto EMD | US$0,01181 | -23,99% | 3,27% | US$225.715 | US$0,01000 | 19.117.129 EMD |
| 2154 |  PDATA PDATA | US$0,0004682 | -11,07% | -0,69% | US$225.380 | - | 481.372.007 PDATA |
| 2155 |  ZPER ZPR | US$0,0001786 | -12,79% | -29,49% | US$224.700 | - | 1.258.254.657 ZPR |
| 2156 |  FUD.finance FUD | US$9,41 | -12,93% | -3,60% | US$222.209 | - | 23.620 FUD |
| 2157 |  Stobox Token STBU | US$0,03259 | -17,97% | -18,99% | US$221.723 | US$132.971 | 6.802.645 STBU |
| 2158 |  Switch ESH | US$0,01830 | -11,49% | -3,67% | US$221.640 | US$195.075 | 12.113.793 ESH |
| 2159 |  PRIA PRIA | US$3,16 | -20,77% | -12,80% | US$219.015 | US$3.819,89 | 69.356 PRIA |
| 2160 |  Sociall SCL | US$0,01311 | -18,23% | -43,17% | US$219.115 | US$259,22 | 16.714.020 SCL |
| 2161 |  SmartCoin SMC | US$0,007491 | -5,14% | 5,93% | US$217.930 | US$0,01000 | 29.091.309 SMC |
| 2162 |  EtherGem EGEM | US$0,01096 | -26,71% | -31,56% | US$213.474 | US$1.324,39 | 19.483.114 EGEM |
| 2163 |  1MillionNFTs 1MIL | US$1,78 | -28,56% | -71,17% | US$213.702 | US$546.414 | 120.000 1MIL |
| 2164 |  Cyber Movie Chain CMCT | US$0,00001063 | -12,79% | -0,25% | US$212.514 | - | 20.000.000.000 CMCT |
| 2165 |  SkinCoin SKIN | US$0,002404 | -11,96% | -0,45% | US$212.034 | - | 88.183.483 SKIN |
| 2166 |  Yfscience YFSI | US$7,62 | -8,77% | -0,30% | US$211.776 | - | 27.788 YFSI |
| 2167 |  Felixo Coin FLX | US$0,001405 | -11,07% | -25,61% | US$210.691 | - | 150.000.000 FLX |
| 2168 |  Cheesecoin CHEESE | US$0,0005150 | -7,81% | -0,82% | US$210.577 | US$10,28 | 408.869.908 CHEESE |
| 2169 |  Bitcloud BTDX | US$0,005618 | -11,07% | 8,20% | US$210.103 | US$38,10 | 37.395.298 BTDX |
| 2170 |  Nasdacoin NSD | US$0,008109 | 5,10% | -12,03% | US$209.023 | US$8.800,29 | 25.777.045 NSD |
| 2171 |  LHT LHT | US$0,004171 | -11,66% | -0,15% | US$208.570 | US$23,54 | 50.000.000 LHT |
| 2172 |  CROAT CROAT | US$0,002341 | -11,07% | -0,69% | US$208.505 | US$211,67 | 89.065.879 CROAT |
| 2173 |  Bela BELA | US$0,004214 | -11,07% | -0,82% | US$207.620 | - | 49.271.248 BELA |
| 2174 |  Evil Coin EVIL | US$0,009832 | -11,07% | -0,82% | US$206.678 | - | 21.020.383 EVIL |
| 2175 |  UBU Finance UBU | US$0,02230 | 4,72% | -14,77% | US$204.454 | US$46.749,05 | 9.167.833 UBU |
| 2176 |  megaBONK MBONK | US$0,06869 | -10,10% | -14,45% | US$206.062 | US$9.577,69 | 3.000.000 MBONK |
| 2177 |  Fusible FUSII | US$0,4953 | 0,08% | -0,05% | US$205.709 | US$3,08 | 415.283 FUSII |
| 2178 |  BZEdge BZE | US$0,00006855 | 74,42% | 99,50% | US$205.327 | US$72,89 | 2.995.148.750 BZE |
| 2179 |  Bidesk BDK | US$0,02559 | 0,08% | 2,63% | US$204.122 | - | 7.977.478 BDK |
| 2180 |  BitCash BITC | US$0,009201 | -18,36% | -6,19% | US$204.241 | US$878,46 | 22.198.153 BITC |
| 2181 |  Master Contract Token MCT | US$0,0003600 | -8,94% | -0,07% | US$204.305 | US$139.704 | 567.499.990 MCT |
| 2182 |  Rigel Protocol RGP | US$0,1882 | -11,74% | -17,86% | US$205.937 | US$148.292 | 1.094.516 RGP |
| 2183 |  Ethereum Gold Project ETGP | US$0,00003428 | -60,97% | -0,25% | US$203.102 | US$41,14 | 5.925.401.909 ETGP |
| 2184 |  Kwikswap Protocol KWIK | US$0,02131 | -11,72% | -37,23% | US$202.346 | US$683,28 | 9.497.188 KWIK |
| 2185 |  Scorum Coins SCR | US$0,006924 | -21,36% | -16,39% | US$202.627 | US$2.946,17 | 29.265.075 SCR |
| 2186 |  GoldFund GFUN | US$0,001302 | -17,09% | 35,70% | US$200.668 | US$130,40 | 154.093.551 GFUN |
| 2187 |  Hyper Finance HYFI | US$0,006330 | -10,13% | -22,77% | US$200.413 | US$6.983,96 | 31.658.686 HYFI |
| 2188 |  MicroMoney AMM | US$0,01270 | -2,24% | 49,07% | US$200.433 | US$202.178 | 15.777.256 AMM |
| 2189 |  HeartBout HB | US$0,003746 | -20,95% | -0,69% | US$200.373 | US$223,29 | 53.495.267 HB |
| 2190 |  Fortuna Sittard Fan Token FOR | US$1,38 | -17,76% | -17,59% | US$200.049 | - | 145.000 FOR |
| 2191 |  PluraCoin PLURA | US$0,0002376 | -19,96% | -30,81% | US$198.708 | US$299,59 | 836.462.964 PLURA |
| 2192 |  adToken ADT | US$0,0002495 | -0,46% | -0,24% | US$198.125 | - | 794.000.000 ADT |
| 2193 |  Webflix Token WFX | US$0,00001373 | -2,27% | 102,37% | US$196.534 | US$1.566,00 | 14.314.984.493 WFX |
| 2194 |  CryptoVerificationCoin CVCC | US$0,3366 | -11,07% | -0,82% | US$196.124 | - | 582.595 CVCC |
| 2195 |  Cubiex CBIX | US$0,002677 | -17,59% | 12,89% | US$192.338 | US$1.624,69 | 71.852.557 CBIX |
| 2196 |  BidiPass BDP | US$0,0005008 | 0,14% | 6,38% | US$193.644 | US$61,29 | 386.631.337 BDP |
| 2197 |  Thrive Token THRT | US$0,001873 | -11,07% | -0,69% | US$193.363 | - | 103.247.500 THRT |
| 2198 |  Maecenas ART | US$0,002834 | -9,17% | -1,89% | US$195.204 | US$733,14 | 68.879.107 ART |
| 2199 |  Cobinhood COB | US$0,0004682 | -11,07% | -0,69% | US$192.431 | - | 410.999.847 COB |
| 2200 |  Ormeus Cash OMC | US$0,001001 | 0,08% | 0,01% | US$190.525 | US$422.760 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 44 dari total 130 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.