Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EUNOMIA ENTS | US$0,000004682 | -11,07% | 2,98% | US$76.882 | US$0,2400 | 16.420.688.682 ENTS |
| 2352 |  Tutti Frutti TFF | US$0,0009646 | -19,40% | -27,52% | US$75.134 | US$11.731,63 | 77.892.928 TFF |
| 2353 |  POPCHAIN PCH | US$0,00008561 | -0,45% | -0,24% | US$76.436 | - | 892.799.357 PCH |
| 2354 |  Scrypta LYRA | US$0,004214 | -49,18% | -34,60% | US$76.315 | US$70,24 | 18.110.549 LYRA |
| 2355 |  Giant GIC | US$0,005689 | -40,96% | 83,98% | US$75.660 | - | 13.300.161 GIC |
| 2356 |  Arion ARION | US$0,005150 | -18,48% | -15,97% | US$75.073 | US$77,28 | 14.576.575 ARION |
| 2357 |  Arionum ARO | US$0,0004682 | -11,07% | -0,82% | US$74.645 | US$66,80 | 159.429.300 ARO |
| 2358 |  CREDIT CREDIT | US$0,0007764 | 23,82% | -80,94% | US$73.819 | US$459.900 | 95.083.315 CREDIT |
| 2359 |  Coin2.1 C2 | US$0,0009364 | -11,07% | -0,69% | US$73.270 | - | 78.245.975 C2 |
| 2360 |  Joint Ventures JOINT | US$0,003291 | -12,79% | 24,27% | US$73.208 | US$12.358,73 | 22.248.085 JOINT |
| 2361 |  CBDAO BREE | US$0,06855 | -12,79% | -0,32% | US$73.204 | US$66.624,10 | 1.067.840 BREE |
| 2362 |  Mchain MAR | US$0,001043 | 85,23% | 35,69% | US$73.116 | US$27,28 | 70.129.900 MAR |
| 2363 |  XPA XPA | US$0,001268 | -12,79% | -0,32% | US$72.514 | - | 57.177.751 XPA |
| 2364 |  Privatix PRIX | US$0,06274 | -13,65% | 2,23% | US$70.610 | US$32.699,30 | 1.125.455 PRIX |
| 2365 |  Cryptobuyer XPT | US$0,001219 | -4,52% | -13,83% | US$69.811 | - | 57.282.664 XPT |
| 2366 |  PolypuX PUX | US$0,001725 | 1,08% | 3,80% | US$69.006 | US$3.510,33 | 40.000.000 PUX |
| 2367 |  Rewardiqa REW | US$0,006855 | -12,75% | 99,50% | US$68.553 | US$193,42 | 10.000.000 REW |
| 2368 |  wave edu coin WEC | US$0,0004702 | -55,54% | -0,27% | US$66.988 | US$740,10 | 142.479.441 WEC |
| 2369 |  Citadel CTL | US$0,006087 | -11,07% | -0,82% | US$66.766 | - | 10.969.269 CTL |
| 2370 |  BERNcash BERN | US$0,0009364 | -11,07% | -0,82% | US$66.704 | - | 71.234.301 BERN |
| 2371 |  SWYFT SWYFTT | US$0,08906 | 101,32% | 180,29% | US$62.957 | US$15.260,99 | 706.940 SWYFTT |
| 2372 |  GuccioneCoin GCC | US$0,003277 | -11,07% | -0,82% | US$66.484 | - | 20.285.537 GCC |
| 2373 |  Ether Kingdoms Token IMP | US$0,008428 | -11,06% | -10,74% | US$66.024 | US$56.943,65 | 7.834.258 IMP |
| 2374 |  ELTCOIN ELTCOIN | US$0,0007311 | -12,25% | -0,43% | US$65.800 | - | 90.000.000 ELTCOIN |
| 2375 |  ZelaaPayAE ZPAE | US$0,0003818 | -16,33% | -21,71% | US$64.915 | US$105.700 | 170.022.159 ZPAE |
| 2376 |  Gravity GZRO | US$0,00004682 | -11,07% | -0,69% | US$64.885 | - | 1.385.822.756 GZRO |
| 2377 |  Datarius Credit DTRC | US$0,0004058 | -13,59% | -4,15% | US$64.827 | - | 159.756.076 DTRC |
| 2378 |  Thore Cash TCH | US$0,001165 | -19,86% | -12,98% | US$64.162 | US$114.145 | 55.056.178 TCH |
| 2379 |  Island Coin ISLE | US$0,000000000240 | -12,94% | -12,38% | US$63.979 | - | 266.212.892.347.633 ISLE |
| 2380 |  Baguette Token BGTT | US$0,005492 | -0,53% | -6,90% | US$63.763 | - | 11.609.998 BGTT |
| 2381 |  Streamit Coin STREAM | US$0,004682 | -1,19% | 10,20% | US$63.345 | US$17,36 | 13.529.414 STREAM |
| 2382 |  Sparkle Loyalty SPRKL | US$0,004679 | -16,64% | 1,31% | US$60.888 | US$530,64 | 13.014.300 SPRKL |
| 2383 |  StarterCoin STAC | US$0,0001834 | -13,84% | -4,59% | US$62.709 | - | 342.007.189 STAC |
| 2384 |  EvenCoin EVN | US$0,001988 | -12,79% | 15,79% | US$62.122 | US$154.287 | 31.247.621 EVN |
| 2385 |  KWHCoin KWH | US$0,00003428 | -12,79% | -0,25% | US$61.953 | - | 1.807.438.681 KWH |
| 2386 |  Biotron BTRN | US$0,0009364 | -11,07% | -0,82% | US$61.771 | US$19,93 | 65.965.771 BTRN |
| 2387 |  VoteCoin VOT | US$0,0004682 | -11,07% | -0,82% | US$61.322 | - | 130.973.375 VOT |
| 2388 |  Gentarium GTM | US$0,01077 | -11,07% | -8,75% | US$61.215 | US$0,3300 | 5.684.507 GTM |
| 2389 |  DraftCoin DFT | US$0,007020 | 8,87% | -1,45% | US$61.186 | US$0,1200 | 8.715.912 DFT |
| 2390 |  ARbit ARB | US$0,005618 | -11,07% | 297,25% | US$60.848 | - | 10.830.050 ARB |
| 2391 |  Bitnation XPAT | US$0,000002004 | 0,00% | -33,22% | US$61.007 | US$184,06 | 30.444.373.640 XPAT |
| 2392 |  pulltherug.finance RUGZ | US$6,34 | -12,93% | 0,10% | US$59.846 | - | 9.437 RUGZ |
| 2393 |  Vortex Defi VTX | US$0,02393 | -18,93% | -13,75% | US$59.824 | US$10.388,38 | 2.500.000 VTX |
| 2394 |  Rupee RUP | US$0,001358 | -4,54% | -48,26% | US$59.955 | US$1,83 | 44.156.650 RUP |
| 2395 |  CryptoEnergy CNRG | US$2,15 | -30,14% | -30,18% | US$59.595 | US$13,33 | 27.700 CNRG |
| 2396 |  SteepCoin STEEP | US$0,0003277 | -22,48% | -30,57% | US$59.487 | US$4,59 | 181.505.253 STEEP |
| 2397 |  PostCoin POST | US$0,003746 | -11,07% | -0,82% | US$59.436 | - | 15.868.233 POST |
| 2398 |  BoatPilot Token NAVY | US$0,0007997 | -12,29% | -0,42% | US$59.066 | - | 73.863.346 NAVY |
| 2399 |  FuzzBalls FUZZ | US$0,01217 | -11,07% | -0,82% | US$58.796 | - | 4.829.945 FUZZ |
| 2400 |  PureVidz VIDZ | US$0,0004682 | -11,07% | -0,69% | US$58.656 | US$0,01000 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 48 dari total 130 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.