Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KUN KUN | US$29,06 | 0,15% | -0,87% | US$58.119 | US$879,93 | 2.000 KUN |
| 2402 |  Halving Token HALV | US$0,02385 | 22,23% | 71,60% | US$57.845 | US$1.160,71 | 2.425.673 HALV |
| 2403 |  Narrative NRVE | US$0,0006963 | -21,75% | -4,73% | US$57.393 | - | 82.428.004 NRVE |
| 2404 |  GlobalToken GLT | US$0,0004682 | -11,07% | -0,69% | US$57.087 | - | 121.926.850 GLT |
| 2405 |  Webcoin WEB | US$0,001028 | -34,56% | -21,19% | US$57.009 | US$1,28 | 55.439.991 WEB |
| 2406 |  MFCoin MFC | US$0,002412 | -12,50% | -10,29% | US$50.406 | US$4,03 | 20.901.004 MFC |
| 2407 |  CPUchain CPU | US$0,001030 | -11,07% | -5,13% | US$56.312 | US$4,13 | 54.669.625 CPU |
| 2408 |  PYRO Network PYRO | US$0,00006889 | -77,23% | -74,52% | US$55.670 | US$131,49 | 808.116.378 PYRO |
| 2409 |  Natmin Pure Escrow NAT | US$0,0003428 | -12,79% | -0,25% | US$55.387 | - | 161.588.985 NAT |
| 2410 |  Yield Stake Finance YI12 | US$4,98 | -1,11% | -3,30% | US$55.370 | US$386,48 | 11.111 YI12 |
| 2411 |  SafeCapital SCAP | US$0,02968 | -15,39% | -34,95% | US$54.987 | US$76,60 | 1.852.870 SCAP |
| 2412 |  Ignition IC | US$0,03750 | -11,07% | 52,78% | US$54.557 | - | 1.454.744 IC |
| 2413 |  ETHplode ETHPLO | US$0,001222 | -12,14% | -16,51% | US$53.598 | - | 43.850.794 ETHPLO |
| 2414 |  Datawallet DXT | US$0,0001371 | -12,79% | -0,25% | US$53.502 | - | 390.222.225 DXT |
| 2415 |  Impleum IMPL | US$0,005150 | -11,07% | -8,96% | US$53.481 | - | 10.384.180 IMPL |
| 2416 |  Taklimakan Network TAN | US$0,001154 | -3,61% | 11,35% | US$53.008 | US$42.407,34 | 45.942.180 TAN |
| 2417 |  CRDT CRDT | US$0,005963 | 20,79% | -0,94% | US$52.352 | US$750.036 | 8.779.314 CRDT |
| 2418 |  Global Crypto Alliance CALL | US$0,0006555 | -11,07% | -0,69% | US$51.730 | US$4,45 | 78.918.545 CALL |
| 2419 |  Raise RAISE | US$0,003478 | -19,84% | -22,83% | US$51.356 | US$213,50 | 14.765.425 RAISE |
| 2420 |  ParkByte PKB | US$0,01077 | -11,07% | -0,69% | US$51.302 | - | 4.764.026 PKB |
| 2421 |  BitGuild PLAT PLAT | US$0,001032 | -5,87% | -21,58% | US$61.451 | US$34.102,28 | 59.566.902 PLAT |
| 2422 |  Truegame TGAME | US$0,0006159 | -31,33% | -40,96% | US$50.862 | US$3.296,20 | 82.575.464 TGAME |
| 2423 |  Thingschain TIC | US$0,000004456 | -24,42% | -7,38% | US$50.998 | US$88,51 | 11.445.000.000 TIC |
| 2424 |  Onix ONX | US$0,0004682 | -11,07% | -0,69% | US$50.132 | - | 107.072.781 ONX |
| 2425 |  ICOBID ICOB | US$0,0004682 | -11,07% | -0,69% | US$50.120 | - | 107.048.455 ICOB |
| 2426 |  Global Currency Reserve GCR | US$0,0004682 | -11,08% | -0,82% | US$50.109 | - | 107.024.222 GCR |
| 2427 |  Provoco Token VOCO | US$0,00000005003 | 0,08% | 0,00% | US$50.002 | US$44,09 | 999.375.710.075 VOCO |
| 2428 |  ebakus EBK | US$0,0005484 | -12,79% | -0,25% | US$49.982 | - | 91.137.865 EBK |
| 2429 |  Tourist Token TOTO | US$0,000009187 | 11,78% | 71,10% | US$49.917 | US$47,20 | 5.433.323.630 TOTO |
| 2430 |  SuperCoin SUPER | US$0,0009364 | -11,04% | -0,82% | US$49.886 | - | 53.273.811 SUPER |
| 2431 |  Digital Money Bits DMB | US$0,0004682 | -11,07% | -0,82% | US$49.711 | US$0,01000 | 106.173.958 DMB |
| 2432 |  Newton Coin Project NCP | US$0,0004682 | 395,25% | 519,86% | US$49.106 | US$2,09 | 104.880.960 NCP |
| 2433 |  ArbitrageCT ARCT | US$0,0004682 | -11,07% | -0,82% | US$49.000 | - | 104.655.777 ARCT |
| 2434 |  SiaCashCoin SCC | US$0,000002742 | -30,23% | -38,57% | US$48.685 | US$366,18 | 17.754.693.829 SCC |
| 2435 |  MultiCoinCasino MCC | US$0,01005 | 0,08% | 0,00% | US$48.303 | US$41,62 | 4.807.840 MCC |
| 2436 |  Neuromorphic.io NMP | US$0,006855 | -12,79% | -0,25% | US$47.987 | US$26,47 | 7.000.000 NMP |
| 2437 |  Fivebalance FBN | US$0,00004383 | -8,29% | -23,21% | US$47.883 | US$1.586,37 | 1.092.481.026 FBN |
| 2438 |  WinCash WCC | US$0,03177 | -20,68% | 6,19% | US$47.643 | US$84,84 | 1.499.784 WCC |
| 2439 |  noob.finance $NOOB | US$2,17 | -12,93% | 5,50% | US$47.516 | - | 21.876 $NOOB |
| 2440 |  Trexcoin TREX | US$0,00004682 | 1,00% | -0,82% | US$47.141 | US$0,01000 | 1.006.849.553 TREX |
| 2441 |  BitRewards BIT | US$0,0001374 | -14,08% | 4,63% | US$47.107 | US$1,78 | 342.725.114 BIT |
| 2442 |  Fantasy Sports DFS | US$0,008504 | -11,99% | -27,44% | US$47.071 | - | 5.535.031 DFS |
| 2443 |  Theresa May Coin MAY | US$0,0004682 | -11,07% | -0,69% | US$46.829 | - | 100.018.000 MAY |
| 2444 |  Digiwage WAGE | US$0,0009832 | -22,19% | -9,44% | US$46.273 | US$0,3800 | 47.062.308 WAGE |
| 2445 |  Panda Yield BBOO | US$0,03306 | -13,31% | -23,68% | US$46.137 | US$6.906,82 | 1.395.721 BBOO |
| 2446 |  Bancacy BNY | US$0,0003428 | -12,79% | -0,32% | US$46.059 | - | 134.373.899 BNY |
| 2447 |  Veles VLS | US$0,03532 | -10,54% | -51,64% | US$45.539 | US$876,46 | 1.289.162 VLS |
| 2448 |  Donu DONU | US$0,008896 | -11,07% | -0,82% | US$45.110 | - | 5.070.895 DONU |
| 2449 |  TEAM (TokenStars) TEAM | US$0,003525 | -11,60% | -0,64% | US$45.109 | - | 12.798.566 TEAM |
| 2450 |  Ellaism ELLA | US$0,0009364 | -11,07% | -33,88% | US$44.419 | US$18,25 | 47.435.338 ELLA |
Tabel di atas menampilkan halaman 49 dari total 130 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.