Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ShowHand HAND | US$0,000001714 | -12,79% | -16,88% | US$106.107 | US$140,42 | 61.912.434.418 HAND |
| 2302 |  Unicly Genesis Collection UUNICLY | US$0,1049 | -12,93% | -10,68% | US$104.903 | - | 1.000.000 UUNICLY |
| 2303 |  EveriToken EVT | US$0,004627 | -18,02% | -22,29% | US$104.627 | US$15,04 | 22.614.716 EVT |
| 2304 |  DABANKING DAB | US$0,02001 | 0,08% | 0,02% | US$102.448 | - | 5.118.932 DAB |
| 2305 |  Waletoken WTN | US$0,000005141 | -12,79% | -6,49% | US$102.411 | US$1.212,24 | 19.918.713.667 WTN |
| 2306 |  GoldBlocks GB | US$0,006555 | -11,07% | -0,69% | US$102.019 | - | 15.563.873 GB |
| 2307 |  YFIVE FINANCE YFIVE | US$4,37 | -16,05% | 12,54% | US$98.631 | US$99.215,00 | 22.577 YFIVE |
| 2308 |  Knekted KNT | US$0,00009832 | -15,11% | 4,28% | US$98.323 | US$0,8100 | 1.000.000.000 KNT |
| 2309 |  YENTEN YTN | US$0,002341 | -11,07% | 47,19% | US$98.210 | US$47,50 | 41.952.065 YTN |
| 2310 |  IFX24 IFX24 | US$0,03254 | -11,07% | -0,10% | US$97.620 | - | 3.000.000 IFX24 |
| 2311 |  Payfair PFR | US$0,002468 | 248,84% | 212,26% | US$97.106 | US$0,01000 | 39.347.537 PFR |
| 2312 |  BBSCoin BBS | US$0,0000009364 | -11,07% | -0,68% | US$95.121 | US$85,56 | 101.578.614.878 BBS |
| 2313 |  PAYCENT PYN | US$0,001112 | -17,89% | -21,57% | US$94.840 | US$97,99 | 85.310.628 PYN |
| 2314 |  TCASH TCASH | US$0,002605 | -33,05% | -25,68% | US$91.696 | US$6.136,22 | 35.200.000 TCASH |
| 2315 |  NevaCoin NEVA | US$0,01732 | -11,07% | -0,69% | US$94.095 | - | 5.431.630 NEVA |
| 2316 |  Litecoin Plus LCP | US$0,03605 | -34,16% | 14,14% | US$99.226 | US$317,71 | 2.752.341 LCP |
| 2317 |  Cipher CPR | US$0,001271 | -33,89% | 48,04% | US$96.947 | US$811,89 | 76.283.402 CPR |
| 2318 |  Xuez XUEZ | US$0,02247 | -9,18% | -10,17% | US$93.540 | US$50.191,36 | 4.162.201 XUEZ |
| 2319 |  Adzcoin ADZ | US$0,001873 | -11,07% | -0,69% | US$93.317 | - | 49.827.043 ADZ |
| 2320 |  Opal OPAL | US$0,006087 | -11,07% | -0,69% | US$92.251 | - | 15.156.364 OPAL |
| 2321 |  StrongHands Masternode SHMN | US$0,02833 | -23,12% | -42,98% | US$91.938 | - | 3.244.718 SHMN |
| 2322 |  Pyrk PYRK | US$0,005806 | 18,51% | 69,21% | US$91.624 | US$94,46 | 15.781.994 PYRK |
| 2323 |  Suretly SUR | US$0,3872 | -26,02% | 47,57% | US$91.109 | US$81,90 | 235.290 SUR |
| 2324 |  Abitshadow Token ABST | US$0,0001849 | -10,61% | -3,56% | US$90.775 | - | 491.010.797 ABST |
| 2325 |  BlockMesh BMH | US$0,0003277 | -20,80% | -22,33% | US$89.487 | US$1.739,64 | 273.039.971 BMH |
| 2326 |  ANON ANON | US$0,01171 | -17,66% | 519,89% | US$88.886 | US$1.384,51 | 7.593.802 ANON |
| 2327 |  StaysBASE SBS | US$0,02629 | -15,59% | -10,20% | US$88.108 | - | 3.351.877 SBS |
| 2328 |  ROAD ROAD | US$0,001100 | -7,60% | -6,86% | US$87.211 | US$45.123,37 | 79.300.570 ROAD |
| 2329 |  Micromines MICRO | US$0,000004833 | -12,79% | 46,51% | US$86.993 | US$0,04000 | 17.999.887.606 MICRO |
| 2330 |  Fireball FIRE | US$4,40 | -12,91% | 0,08% | US$86.575 | - | 19.698 FIRE |
| 2331 |  WandX WAND | US$0,007104 | -13,67% | -13,92% | US$86.980 | US$608,97 | 12.244.135 WAND |
| 2332 |  Dreamcoin DRM | US$0,03231 | -5,60% | 85,20% | US$86.119 | US$25,32 | 2.665.717 DRM |
| 2333 |  Aditus ADI | US$0,0003658 | -10,10% | -28,89% | US$85.634 | US$10.190,07 | 234.110.888 ADI |
| 2334 |  Grimm GRIMM | US$0,001412 | -10,69% | 167,82% | US$85.456 | US$331,31 | 60.501.300 GRIMM |
| 2335 |  SF Capital SFCP | US$0,0008428 | -9,40% | -10,62% | US$84.276 | US$343,39 | 99.999.500 SFCP |
| 2336 |  MoneroV XMV | US$0,03118 | -19,50% | -2,41% | US$84.199 | US$1.024,57 | 2.700.000 XMV |
| 2337 |  GenesisX XGS | US$0,007023 | -4,72% | 6,41% | US$83.400 | US$213,11 | 11.875.179 XGS |
| 2338 |  Commercium CMM | US$0,001873 | -11,08% | -3,24% | US$82.960 | - | 44.297.172 CMM |
| 2339 |  GCN Coin GCN | US$0,0000004728 | 5,60% | -15,13% | US$81.352 | US$14,48 | 172.076.810.000 GCN |
| 2340 |  MojoCoin MOJO | US$0,006555 | -11,07% | -0,69% | US$80.473 | - | 12.276.850 MOJO |
| 2341 |  Pirl PIRL | US$0,0009364 | -11,07% | 13,50% | US$79.214 | US$0,04000 | 84.593.637 PIRL |
| 2342 |  BitcoiNote BTCN | US$0,006058 | 34,38% | -1,29% | US$78.397 | US$106.069 | 12.941.194 BTCN |
| 2343 |  Worldcore WRC | US$0,0004398 | -11,88% | 6,65% | US$78.323 | - | 178.103.291 WRC |
| 2344 |  Arepacoin AREPA | US$0,004545 | -5,44% | 4,85% | US$78.073 | US$0,2300 | 17.177.622 AREPA |
| 2345 |  Rubies RBIES | US$0,007491 | -5,14% | -11,84% | US$78.023 | US$0,01000 | 10.415.252 RBIES |
| 2346 |  GeyserCoin GSR | US$0,04916 | 12,53% | -5,33% | US$77.577 | US$14,67 | 1.578.002 GSR |
| 2347 |  BitSend BSD | US$0,002444 | -8,03% | 3,67% | US$77.467 | US$0,1200 | 31.696.100 BSD |
| 2348 |  Bitradio BRO | US$0,007491 | -5,14% | -0,82% | US$77.364 | US$17,07 | 10.327.341 BRO |
| 2349 |  SynLev SYN | US$0,006308 | -6,24% | 2,26% | US$77.257 | US$634.059 | 12.247.020 SYN |
| 2350 |  Fesschain FESS | US$0,0006532 | -47,65% | -48,03% | US$77.136 | US$21.002,60 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 47 dari total 130 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.