Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UNICORN Token UNI | US$0,0002809 | -40,71% | -33,88% | US$30.034 | US$13,87 | 106.912.509 UNI |
| 2502 |  HashNet BitEco HNB | US$0,001012 | -5,26% | 26,86% | US$29.987 | US$378,46 | 29.640.456 HNB |
| 2503 |  Carebit CARE | US$0,0001873 | -11,07% | -20,65% | US$29.563 | - | 157.853.770 CARE |
| 2504 |  Castle CSTL | US$0,001311 | -11,07% | 6,81% | US$29.316 | US$3,57 | 22.362.176 CSTL |
| 2505 |  Diligence IRA | US$0,001387 | 163,51% | 325,86% | US$29.122 | US$2,70 | 21.000.000 IRA |
| 2506 |  X-Coin XCO | US$0,002341 | -11,07% | -0,69% | US$28.993 | - | 12.384.976 XCO |
| 2507 |  Litecred LTCR | US$0,0009364 | -11,07% | -0,69% | US$28.305 | - | 30.227.750 LTCR |
| 2508 |  Decentralized Asset Trading Platform DATP | US$0,000002342 | -25,84% | -17,23% | US$27.681 | US$79,16 | 11.820.620.222 DATP |
| 2509 |  Celeum CLX | US$0,005313 | -12,79% | -48,46% | US$27.241 | - | 5.127.335 CLX |
| 2510 |  Phantomx PNX | US$0,0005513 | -12,85% | -43,50% | US$26.738 | US$0,4600 | 48.495.525 PNX |
| 2511 |  Kalkulus KLKS | US$0,001405 | -27,89% | -19,58% | US$26.714 | US$63,56 | 19.018.828 KLKS |
| 2512 |  FUZE Token FUZE | US$35,27 | -15,09% | -14,52% | US$26.686 | US$64.049,99 | 757 FUZE |
| 2513 |  onLEXpa onLEXpa | US$0,00004513 | -33,27% | -4,27% | US$26.448 | US$0,01000 | 585.999.043 onLEXpa |
| 2514 |  Acoin ACOIN | US$0,02107 | -11,07% | 3,80% | US$25.706 | - | 1.220.085 ACOIN |
| 2515 |  Dollarcoin DLC | US$0,002809 | -11,07% | -0,82% | US$25.583 | - | 9.106.714 DLC |
| 2516 |  Unify UNIFY | US$0,001405 | -73,84% | -71,94% | US$25.543 | US$32,78 | 18.185.085 UNIFY |
| 2517 |  Squorum SQR | US$0,001873 | -11,07% | 65,52% | US$25.495 | - | 13.613.403 SQR |
| 2518 |  Shivers SHVR | US$0,0004682 | -11,07% | -0,69% | US$25.495 | - | 54.453.298 SHVR |
| 2519 |  Veltor VLT | US$0,04542 | -17,06% | -7,49% | US$25.199 | US$0,01000 | 554.855 VLT |
| 2520 |  Italo XTA | US$0,001404 | 148,57% | 52,59% | US$25.128 | US$2.392,52 | 17.891.126 XTA |
| 2521 |  Bitcoiin B2G | US$0,0004682 | -11,07% | -0,82% | US$24.703 | - | 52.761.896 B2G |
| 2522 |  LuckySevenToken LST | US$0,0003708 | 185,15% | 50,56% | US$24.323 | - | 65.590.200 LST |
| 2523 |  Intelligent Trading Foundation ITT | US$0,002473 | -11,98% | 4,78% | US$24.272 | - | 9.814.899 ITT |
| 2524 |  CaluraCoin CLC | US$0,001498 | 42,29% | 164,49% | US$23.987 | US$296,53 | 16.009.696 CLC |
| 2525 |  Bitcoin CZ BCZ | US$0,006555 | 38,37% | 26,23% | US$23.855 | US$1,01 | 3.639.277 BCZ |
| 2526 |  Scanetchain SWC | US$0,00002809 | -40,71% | -54,22% | US$23.584 | US$20.858,85 | 839.506.297 SWC |
| 2527 |  AmsterdamCoin AMS | US$0,0004682 | -11,07% | -0,69% | US$23.505 | - | 50.201.886 AMS |
| 2528 |  Kora Network Token KNT | US$0,00006855 | -12,79% | -0,25% | US$23.008 | - | 335.625.000 KNT |
| 2529 |  Swirge SWG | US$0,001901 | -25,13% | -20,97% | US$22.771 | US$66.601,29 | 11.980.559 SWG |
| 2530 |  Mobile Crypto Pay Coin MCPC | US$0,002341 | 20,09% | 23,98% | US$22.584 | US$0,04000 | 9.647.081 MCPC |
| 2531 |  Mining Core Coin MCC | US$0,0006534 | 0,08% | 18,75% | US$22.517 | - | 34.458.624 MCC |
| 2532 |  Okschain OKS | US$0,00001981 | 0,08% | 47,79% | US$22.495 | - | 1.135.330.000 OKS |
| 2533 |  S.Finance SFG | US$0,2642 | -22,72% | -28,24% | US$22.431 | US$1.106.778 | 84.903 SFG |
| 2534 |  BLAST BLAST | US$0,0004682 | -11,07% | -0,82% | US$22.374 | US$0,07000 | 47.787.479 BLAST |
| 2535 |  Merebel MERI | US$0,003601 | -12,66% | -20,82% | US$22.309 | US$123.595 | 6.195.344 MERI |
| 2536 |  SeChain SNN | US$0,000001303 | -26,36% | -70,15% | US$22.187 | US$134,36 | 17.033.991.147 SNN |
| 2537 |  TajCoin TAJ | US$0,0009364 | -11,07% | -33,79% | US$21.683 | - | 23.155.887 TAJ |
| 2538 |  OREO ORE | US$0,0002296 | -16,89% | -8,68% | US$21.333 | US$6.556,89 | 92.896.174 ORE |
| 2539 |  ZINC ZINC | US$0,003798 | -13,68% | -18,23% | US$21.209 | US$204,74 | 5.583.588 ZINC |
| 2540 |  Californium CF | US$0,008428 | -11,07% | -0,69% | US$20.622 | - | 2.446.961 CF |
| 2541 |  Zenswap Network Token ZNT | US$0,000001714 | -27,33% | -0,25% | US$20.568 | US$29,05 | 12.001.366.640 ZNT |
| 2542 |  Prime-XI PXI | US$0,0009364 | -11,07% | -0,69% | US$20.537 | - | 21.931.815 PXI |
| 2543 |  GravityCoin GXX | US$0,003277 | 3,75% | 15,71% | US$20.527 | US$6,27 | 6.263.133 GXX |
| 2544 |  SnodeCoin SND | US$0,0004682 | -11,07% | -0,69% | US$20.156 | - | 43.049.969 SND |
| 2545 |  Havy HAVY | US$0,000002403 | -18,29% | -24,96% | US$19.706 | US$1.387,13 | 8.200.000.000 HAVY |
| 2546 |  HyperQuant HQT | US$0,0001954 | 18,36% | -18,89% | US$19.538 | US$3.047,73 | 100.000.000 HQT |
| 2547 |  MDtoken MDTK | US$0,004682 | -11,07% | -11,39% | US$19.230 | US$14,86 | 4.107.112 MDTK |
| 2548 |  Quantis Network QUAN | US$0,0004682 | -11,07% | -0,82% | US$18.625 | - | 39.779.347 QUAN |
| 2549 |  Datacoin DTC | US$0,0004682 | -11,07% | -0,69% | US$18.594 | - | 39.712.849 DTC |
| 2550 |  Boolberry BBR | US$0,001405 | -11,07% | -0,82% | US$18.551 | - | 13.207.454 BBR |
Tabel di atas menampilkan halaman 51 dari total 130 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.