Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Golden Ratio Token GRT | US$0,8242 | -22,54% | -3,87% | - | US$19.018.317 | - |
| 2702 |  Moonie NFT MNY | US$0,07141 | 0,00% | 0,00% | - | US$18.838.095 | - |
| 2703 |  BTCUP BTCUP | US$85,85 | -26,74% | -5,90% | - | US$18.374.222 | - |
| 2704 |  Spookyswap BOO | US$20,61 | -18,72% | 0,00% | - | US$18.364.173 | - |
| 2705 |  Beacon ETH BETH | US$3.315,22 | -12,41% | -0,28% | - | US$18.114.797 | - |
| 2706 |  ARCx (old) ARC | US$11.958,07 | -18,36% | 1,71% | - | US$17.886.490 | - |
| 2707 |  JOE JOE | US$1,23 | -20,87% | 11,59% | - | US$17.104.779 | - |
| 2708 |  3X Long Ethereum Token ETHBULL | US$1.745,76 | -38,00% | -11,16% | - | US$16.909.539 | - |
| 2709 |  Amun Ether 3x Daily Short ETH3S | US$0,4229 | 72,73% | -6,81% | - | US$16.895.958 | - |
| 2710 |  O3Swap O3 | US$2,45 | -25,07% | -20,38% | - | US$17.525.749 | - |
| 2711 |  FILUP FILUP | US$2,99 | -42,97% | 9,43% | - | US$16.373.603 | - |
| 2712 |  3X Long Bitcoin Token BULL | US$8.956,33 | -35,42% | -12,26% | - | US$15.793.411 | - |
| 2713 |  Brazilian Digital Token BRZ | US$0,1914 | -0,18% | -0,25% | - | US$15.571.616 | - |
| 2714 |  Tether EURt EURT | US$1,19 | -0,36% | 0,07% | - | US$14.763.200 | - |
| 2715 |  Cope COPE | US$3,40 | -22,86% | 13,23% | - | US$14.782.300 | - |
| 2716 |  BNBUP BNBUP | US$377,85 | -39,14% | -31,51% | - | US$14.896.694 | - |
| 2717 |  XRPDOWN XRPDOWN | US$0,001771 | 38,83% | -15,79% | - | US$13.989.483 | - |
| 2718 |  CropperFinance CRP | US$0,8054 | -14,14% | 211,69% | - | US$14.430.792 | - |
| 2719 |  Hive Dollar HBD | US$1,05 | -11,17% | -10,01% | - | US$14.426.596 | - |
| 2720 |  Olympus OHM | US$352,77 | 0,49% | 13,20% | - | US$14.119.449 | - |
| 2721 |  DeRace DERC | US$1,75 | -4,75% | -42,10% | - | US$19.114.818 | - |
| 2722 |  Compound USDT CUSDT | US$0,02136 | 0,10% | 0,13% | - | US$14.001.785 | - |
| 2723 |  Yaki Gold YAG | US$0,006552 | -34,57% | -45,95% | - | US$13.882.474 | - |
| 2724 |  Amun Bitcoin 3x Daily Long BTC3L | US$35,56 | -28,79% | -4,56% | - | US$13.599.375 | - |
| 2725 |  ADAUP ADAUP | US$196,04 | -28,61% | -27,62% | - | US$12.825.333 | - |
| 2726 |  ITAM Games ITAM | US$0,02803 | -42,62% | -55,67% | - | US$16.682.269 | - |
| 2727 |  Gera Coin GERA | US$1,66 | 13,31% | 27,18% | - | US$12.783.807 | - |
| 2728 |  PlantVsUndead PVU | US$12,37 | -8,24% | -38,61% | - | US$24.964.996 | - |
| 2729 |  Shiden Network SDN | US$4,13 | -18,36% | -22,02% | - | US$12.341.841 | - |
| 2730 |  ETHDOWN ETHDOWN | US$1,47 | 29,93% | -10,82% | - | US$12.110.919 | - |
| 2731 |  Coinary Token CYT | US$0,1993 | -38,74% | -39,80% | - | US$13.996.165 | - |
| 2732 |  ALP Coin ALP | US$1,02 | -16,98% | -3,88% | - | US$11.893.486 | - |
| 2733 |  Australian Dollar Token AUDT | US$0,7333 | -1,35% | 0,27% | - | US$11.792.940 | - |
| 2734 |  XLMUP XLMUP | US$0,09400 | -43,44% | -11,85% | - | US$11.942.563 | - |
| 2735 |  Wanaka Farm WANA | US$2,51 | -19,39% | 194,30% | - | US$28.160.609 | - |
| 2736 |  Truebit TRU | US$0,3000 | -19,20% | -18,94% | - | US$10.875.947 | - |
| 2737 |  Paycoin PCI | US$0,6649 | -13,34% | -10,61% | - | US$10.863.429 | - |
| 2738 |  3x Long XRP Token XRPBULL | US$0,01459 | -58,83% | -37,34% | - | US$10.773.727 | - |
| 2739 |  WAXE WAXE | US$275,86 | -21,57% | -21,10% | - | US$10.557.666 | - |
| 2740 |  Pylon Protocol MINE | US$0,1428 | -16,40% | 0,00% | - | US$10.220.560 | - |
| 2741 |  DOTDOWN DOTDOWN | US$0,0008973 | 32,76% | 7,65% | - | US$9.937.135 | - |
| 2742 |  BunnyPark BP | US$1,15 | -13,60% | -12,12% | - | US$13.724.160 | - |
| 2743 |  LTCUP LTCUP | US$4,55 | -41,44% | -3,54% | - | US$10.254.642 | - |
| 2744 |  Bitcoin TRC20 BTCT | US$46.889,34 | -10,73% | -0,93% | - | US$10.016.608 | - |
| 2745 |  Spell Token SPELL | US$0,001128 | -28,41% | 2,74% | - | US$9.756.302 | - |
| 2746 |  TON Crystal TON | US$0,3807 | -2,33% | -1,08% | - | US$9.705.754 | - |
| 2747 |  Assemble Protocol ASM | US$0,04293 | -12,27% | -20,69% | - | US$9.699.942 | - |
| 2748 |  AAVEUP AAVEUP | US$1,37 | -55,25% | -51,93% | - | US$9.875.427 | - |
| 2749 |  FILDOWN FILDOWN | US$0,0005818 | 56,37% | -43,36% | - | US$9.326.377 | - |
| 2750 |  Content Value Network CVNT | US$4,57 | 17,65% | 32,06% | - | US$9.488.057 | - |
Tabel di atas menampilkan halaman 55 dari total 130 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.