Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Short Bitcoin Token BEAR | US$0,0002695 | 35,39% | -4,10% | - | US$3.102.598 | - |
| 2852 |  Wonderland TIME | US$847,66 | -8,07% | 0,00% | - | US$3.053.461 | - |
| 2853 |  EOSDOWN EOSDOWN | US$0,0004451 | 58,76% | -11,02% | - | US$3.002.720 | - |
| 2854 |  LINKDOWN LINKDOWN | US$0,03164 | 30,18% | -38,24% | - | US$2.952.005 | - |
| 2855 |  Octopus Protocol OPS | US$0,3405 | -17,90% | -1,83% | - | US$3.545.439 | - |
| 2856 |  Hoo Token HOO | US$0,6382 | -8,09% | 0,69% | - | US$3.282.608 | - |
| 2857 |  Kishu Inu KISHU | US$0,000000000576 | -14,34% | -17,66% | - | US$2.996.153 | - |
| 2858 |  Starmon Metaverse SMON | US$2,89 | -5,66% | 0,00% | - | US$9.400.956 | - |
| 2859 |  Lumi Credits LUMI | US$0,2102 | -6,20% | 0,00% | - | US$2.838.593 | - |
| 2860 |  VEROX VRX | US$445,07 | -5,88% | -0,25% | - | US$2.828.718 | - |
| 2861 |  TRONPAD TRONPAD | US$0,05624 | -6,10% | 41,61% | - | US$5.311.564 | - |
| 2862 |  Wrapped KuCoin Token WKCS | US$12,30 | -16,64% | -7,42% | - | US$2.668.398 | - |
| 2863 |  UNIDOWN UNIDOWN | US$4,59 | 20,08% | 26,20% | - | US$2.550.420 | - |
| 2864 |  SifChain erowan | US$0,2615 | -13,99% | -18,91% | - | US$2.533.662 | - |
| 2865 |  HoneyMoon Finance MOON | US$215,65 | -37,39% | 0,00% | - | US$5.068.182 | - |
| 2866 |  Doge Killer LEASH | US$860,56 | -23,19% | 4,12% | - | US$2.477.343 | - |
| 2867 |  Qubit QBT | US$0,3483 | -21,29% | -28,86% | - | US$4.365.683 | - |
| 2868 |  Penguin Finance PEFI | US$1,44 | -22,16% | -6,16% | - | US$2.444.875 | - |
| 2869 |  WagyuSwap WAG | US$0,3484 | 0,00% | 0,00% | - | US$2.424.811 | - |
| 2870 |  CPCoin CPC | US$1,94 | -6,73% | 42,16% | - | US$2.468.097 | - |
| 2871 |  HOPR HOPR | US$0,2969 | -4,07% | -7,42% | - | US$2.431.047 | - |
| 2872 |  Celo Euro CEUR | US$1,18 | -0,18% | 0,27% | - | US$2.367.006 | - |
| 2873 |  XTZUP XTZUP | US$0,05404 | -51,79% | -44,96% | - | US$2.369.944 | - |
| 2874 |  Kaby Arena KABY | US$0,1098 | -22,15% | 3,93% | - | US$4.624.859 | - |
| 2875 |  G999 G999 | US$0,005147 | -12,10% | 6,93% | - | US$2.347.922 | - |
| 2876 |  Wise Token WISE | US$0,5329 | -12,52% | 6,00% | - | US$2.311.650 | - |
| 2877 |  Nahmii NII | US$0,007512 | -2,94% | 10,11% | - | US$2.318.506 | - |
| 2878 |  Pylon Eco Token PETN | US$0,7455 | -1,89% | 0,00% | - | US$2.292.804 | - |
| 2879 |  CryptoCars CCAR | US$0,3730 | -1,91% | -12,51% | - | US$4.648.539 | - |
| 2880 |  ANIVERSE ANV | US$1,12 | -7,46% | -17,07% | - | US$2.282.820 | - |
| 2881 |  MoonStarter MNST | US$0,1052 | -27,30% | 25,41% | - | US$2.731.316 | - |
| 2882 |  NearPad PAD | US$1,18 | 37,62% | 0,00% | - | US$2.266.385 | - |
| 2883 |  VerseWar VERSE | US$0,02729 | 0,00% | 0,00% | - | US$4.159.286 | - |
| 2884 |  SafeMars SMARS | US$0,00000002963 | -46,26% | -55,93% | - | US$2.275.298 | - |
| 2885 |  Dopex DPX | US$453,74 | -14,68% | 12,12% | - | US$2.212.826 | - |
| 2886 |  Coinzo Token CNZ | US$0,1585 | -11,20% | 0,38% | - | US$2.174.996 | - |
| 2887 |  IRON Titanium Token TITAN | US$0,000001339 | -12,44% | -20,21% | - | US$2.413.347 | - |
| 2888 |  Earn Defi Coin EDC | US$15,27 | -7,96% | -15,51% | - | US$2.109.257 | - |
| 2889 |  sBTC SBTC | US$46.859,85 | -10,78% | -1,55% | - | US$2.083.526 | - |
| 2890 |  Tokyo AU TOKAU | US$0,00000004541 | 0,54% | 0,49% | - | US$2.190.709 | - |
| 2891 |  StarTerra STT | US$5,11 | -13,93% | 0,00% | - | US$2.057.900 | - |
| 2892 |  Defi For You DFY | US$0,07107 | -15,09% | -27,35% | - | US$2.168.970 | - |
| 2893 |  Index Cooperative INDEX | US$49,20 | 0,07% | 20,48% | - | US$2.051.870 | - |
| 2894 |  Union Fair Coin UFC | US$0,1463 | -3,41% | 3,12% | - | US$2.019.289 | - |
| 2895 |  GeroWallet GERO | US$0,2681 | -12,35% | -17,64% | - | US$2.008.491 | - |
| 2896 |  Stone DeFi STN | US$0,8510 | -20,75% | -13,72% | - | US$2.071.150 | - |
| 2897 |  MemeKiller KILL | US$0,2035 | 0,00% | 0,00% | - | US$5.656.109 | - |
| 2898 |  WallStreetBets DApp WSB | US$0,03727 | -18,09% | 63,27% | - | US$3.311.850 | - |
| 2899 |  BoringDAO BORING | US$0,01507 | -14,05% | -11,96% | - | US$2.090.282 | - |
| 2900 |  DMD DMD | US$27,13 | -6,79% | -6,96% | - | US$1.983.094 | - |
Tabel di atas menampilkan halaman 58 dari total 130 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.