Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Basis Gold Share BAGS | US$38,71 | -29,16% | -19,65% | - | US$9.531.288 | - |
| 2752 |  The Doge NFT DOG | US$0,01602 | -24,39% | 0,00% | - | US$9.494.191 | - |
| 2753 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007095 | -31,46% | -54,69% | - | US$9.401.186 | - |
| 2754 |  SXPUP SXPUP | US$0,4133 | -57,29% | -51,34% | - | US$9.582.028 | - |
| 2755 |  Mercurial Finance MER | US$0,6453 | -3,94% | 28,21% | - | US$9.218.555 | - |
| 2756 |  Velo VELO | US$0,8654 | -4,94% | 33,11% | - | US$8.996.191 | - |
| 2757 |  Metahero HERO | US$0,07617 | -12,20% | 165,64% | - | US$22.811.576 | - |
| 2758 |  PolyPlay PLAY | US$9,88 | -5,91% | 0,75% | - | US$9.333.389 | - |
| 2759 |  3X Long Cardano Token ADABULL | US$2.954,03 | -49,56% | -48,42% | - | US$8.517.605 | - |
| 2760 |  UFO Gaming UFO | US$0,000002886 | -23,54% | -38,35% | - | US$8.508.920 | - |
| 2761 |  Serum Ecosystem Token SECO | US$23,75 | 1,75% | 42,04% | - | US$8.350.192 | - |
| 2762 |  Value Liquidity VALUE | US$1,75 | -17,49% | -13,04% | - | US$8.285.263 | - |
| 2763 |  SXC Token SXC | US$0,1547 | -0,06% | 0,01% | - | US$8.259.900 | - |
| 2764 |  Position Exchange POSI | US$6,42 | -13,77% | 14,21% | - | US$9.167.424 | - |
| 2765 |  TimeCoinProtocol TMCN | US$375,28 | -11,16% | -0,78% | - | US$7.901.862 | - |
| 2766 |  Snook SNK | US$1,79 | 0,00% | 0,00% | - | US$7.798.600 | - |
| 2767 |  Media Network MEDIA | US$59,70 | 8,94% | 34,16% | - | US$7.785.969 | - |
| 2768 |  Vectorspace AI VXV | US$10,33 | -12,71% | 93,39% | - | US$7.903.592 | - |
| 2769 |  Human HMT | US$1,04 | -5,37% | -4,60% | - | US$7.593.728 | - |
| 2770 |  UNIUP UNIUP | US$5,03 | -43,63% | -48,93% | - | US$7.856.119 | - |
| 2771 |  Unizen ZCX | US$4,23 | -0,72% | 75,01% | - | US$7.540.313 | - |
| 2772 |  New BitShares NBS | US$0,01406 | -20,60% | -2,30% | - | US$7.370.680 | - |
| 2773 |  xSUSHI XSUSHI | US$13,32 | -12,07% | -4,74% | - | US$7.340.571 | - |
| 2774 |  Baby Doge Coin BabyDoge | US$0,000000000519 | -29,03% | -44,93% | - | US$8.403.981 | - |
| 2775 |  LINKUP LINKUP | US$2,21 | -56,30% | -24,97% | - | US$7.351.897 | - |
| 2776 |  SUSHIUP SUSHIUP | US$0,07685 | -51,70% | -39,79% | - | US$7.268.599 | - |
| 2777 |  THORChain (ERC20) RUNE | US$8,83 | -18,97% | -12,08% | - | US$7.073.043 | - |
| 2778 |  DefiBox BOX | US$7,89 | -7,97% | 0,39% | - | US$7.051.240 | - |
| 2779 |  CoPuppy CP | US$1,98 | -11,14% | -15,27% | - | US$8.266.436 | - |
| 2780 |  DeFi Warrior (FIWA) FIWA | US$0,03285 | 0,00% | 0,00% | - | US$7.017.740 | - |
| 2781 |  Bitcicoin BITCI | US$0,05465 | -12,55% | -2,13% | - | US$7.005.076 | - |
| 2782 |  3X Long Dogecoin Token DOGEBULL | US$108,89 | -57,63% | -44,08% | - | US$6.651.346 | - |
| 2783 |  Kabosu KABOSU | US$0,000000004924 | -18,30% | 5,00% | - | US$6.813.164 | - |
| 2784 |  Jigstack STAK | US$0,03366 | 19,15% | 163,36% | - | US$6.555.473 | - |
| 2785 |  Port Finance PORT | US$7,08 | 8,00% | 194,72% | - | US$6.632.941 | - |
| 2786 |  YooShi YOOSHI | US$0,0000002381 | -20,91% | 30,62% | - | US$7.524.061 | - |
| 2787 |  Saitama Inu SAITAMA | US$0,000000002410 | 7,20% | 199,01% | - | US$6.360.223 | - |
| 2788 |  StarLink STARL | US$0,00001397 | -20,94% | -15,87% | - | US$6.275.969 | - |
| 2789 |  Kava Swap SWP | US$2,19 | -11,36% | 0,00% | - | US$6.108.819 | - |
| 2790 |  sKLAY SKLAY | US$1,48 | -11,40% | -8,07% | - | US$6.094.067 | - |
| 2791 |  CARD.STARTER CARDS | US$19,73 | -16,13% | -26,33% | - | US$5.969.118 | - |
| 2792 |  EPIK Prime EPIK | US$0,2999 | -6,61% | -29,52% | - | US$5.976.495 | - |
| 2793 |  TRXUP TRXUP | US$0,2893 | -49,23% | -32,30% | - | US$5.968.778 | - |
| 2794 |  FXT Token FXT | US$0,0009406 | 14,73% | 16,07% | - | US$5.884.729 | - |
| 2795 |  BNBDOWN BNBDOWN | US$0,3745 | 22,11% | 6,18% | - | US$5.708.585 | - |
| 2796 |  Altura ALU | US$0,03037 | -21,79% | 284,29% | - | US$10.916.524 | - |
| 2797 |  FinexboxToken FNB | US$3,60 | -11,07% | -0,82% | - | US$5.715.330 | - |
| 2798 |  Block Commerce Protocol BCP | US$0,06895 | -0,78% | -2,25% | - | US$5.758.454 | - |
| 2799 |  Tenset 10SET | US$1,89 | -19,48% | 33,55% | - | US$5.476.655 | - |
| 2800 |  Gold Secured Currency GSX | US$0,03528 | -8,37% | -9,81% | - | US$5.432.334 | - |
Tabel di atas menampilkan halaman 56 dari total 130 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.