Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Frapped USDT fUSDT | US$1,00 | -0,81% | 0,53% | - | US$5.398.646 | - |
| 2802 |  Popsicle Finance ICE | US$2,58 | -10,73% | 31,73% | - | US$5.581.617 | - |
| 2803 |  KINE KINE | US$2,62 | -6,01% | -14,28% | - | US$5.286.407 | - |
| 2804 |  Inverse Finance INV | US$127,38 | -14,41% | -17,35% | - | US$5.216.324 | - |
| 2805 |  Yobit Token YO | US$2.795,99 | -7,66% | -14,58% | - | US$5.210.830 | - |
| 2806 |  SubGame SGB | US$2,55 | -8,80% | 2,62% | - | US$5.257.812 | - |
| 2807 |  ADADOWN ADADOWN | US$0,003168 | 5,13% | -6,60% | - | US$5.124.967 | - |
| 2808 |  Spectrum Token SPEC | US$4,68 | -3,27% | 0,00% | - | US$5.079.362 | - |
| 2809 |  Cirus Foundation CIRUS | US$0,8972 | -13,77% | 0,00% | - | US$5.127.506 | - |
| 2810 |  MCDEX MCB | US$38,86 | -12,61% | 13,75% | - | US$5.000.455 | - |
| 2811 |  MakiSwap MAKI | US$0,3150 | -24,27% | 74,31% | - | US$4.880.218 | - |
| 2812 |  Genebank Token GNBT | US$1,09 | -0,92% | 1,57% | - | US$4.838.983 | - |
| 2813 |  SXPDOWN SXPDOWN | US$0,1641 | 16,41% | -3,62% | - | US$4.730.615 | - |
| 2814 |  Doctors Coin DRS | US$0,9530 | -5,57% | 1,66% | - | US$4.810.895 | - |
| 2815 |  Jasmy JASMY | US$0,01775 | -9,14% | -1,39% | - | US$4.758.565 | - |
| 2816 |  Lendhub LHB | US$0,06197 | -20,59% | -10,00% | - | US$4.720.736 | - |
| 2817 |  LINK LN | US$140,32 | -16,74% | -13,35% | - | US$4.532.881 | - |
| 2818 |  Filda FILDA | US$0,1621 | -15,81% | -12,93% | - | US$4.600.612 | - |
| 2819 |  Cryptex Finance CTX | US$17,49 | 16,81% | 136,73% | - | US$4.415.274 | - |
| 2820 |  Binamon BMON | US$0,2366 | -10,81% | -43,43% | - | US$6.166.186 | - |
| 2821 |  Pig Finance PIG | US$0,00000009681 | -20,08% | -20,99% | - | US$4.548.041 | - |
| 2822 |  BitClout CLOUT | US$60,11 | -5,92% | -10,41% | - | US$4.291.118 | - |
| 2823 |  DeathRoad DRACE | US$0,1226 | -24,19% | 0,00% | - | US$15.217.452 | - |
| 2824 |  Akita Inu AKITA | US$0,0000008004 | -18,73% | -20,13% | - | US$4.206.952 | - |
| 2825 |  Project DogeX DOGEX | US$0,00000001566 | 0,00% | 0,00% | - | US$5.189.134 | - |
| 2826 |  Avalaunch XAVA | US$2,28 | -22,67% | -20,66% | - | US$4.154.630 | - |
| 2827 |  PointPay PXP | US$0,09006 | -15,50% | 0,00% | - | US$4.214.443 | - |
| 2828 |  CryptoArt.Ai CART | US$0,7971 | -14,10% | -36,46% | - | US$4.123.018 | - |
| 2829 |  DogeZoo DZOO | US$0,000000000015 | 0,00% | 0,00% | - | US$4.167.434 | - |
| 2830 |  Yield Yak YAK | US$7.354,96 | -24,42% | -12,35% | - | US$4.123.430 | - |
| 2831 |  Biconomy Exchange Token BIT | US$0,000003929 | -17,16% | 0,00% | - | US$5.951.885 | - |
| 2832 |  Moonpot POTS | US$7,42 | -3,90% | -39,31% | - | US$6.704.679 | - |
| 2833 |  MobileCoin MOB | US$14,73 | -10,36% | -8,31% | - | US$3.763.290 | - |
| 2834 |  XCAD Network XCAD | US$2,39 | -7,98% | 78,02% | - | US$3.684.134 | - |
| 2835 |  Homeros HMR | US$0,04043 | -3,88% | -2,03% | - | US$3.668.171 | - |
| 2836 |  Hdac HDAC | US$0,07309 | -10,64% | 4,21% | - | US$3.703.265 | - |
| 2837 |  Paypolitan Token EPAN | US$0,1395 | -9,25% | 13,35% | - | US$3.619.916 | - |
| 2838 |  3X Long Chainlink Token LINKBULL | US$2,36 | -53,26% | -4,88% | - | US$3.608.704 | - |
| 2839 |  3X Long Matic Token MATICBULL | US$0,6875 | -54,86% | -27,82% | - | US$3.591.625 | - |
| 2840 |  Convex CRV CVXCRV | US$1,95 | -19,83% | -9,94% | - | US$3.569.385 | - |
| 2841 |  Solanax SOLD | US$0,1240 | -33,82% | -71,60% | - | US$3.470.909 | - |
| 2842 |  Hot Cross HOTCROSS | US$0,1998 | -5,12% | -2,31% | - | US$3.625.633 | - |
| 2843 |  Netvrk NTVRK | US$2,14 | -4,21% | 2,85% | - | US$3.290.323 | - |
| 2844 |  MAI MIMATIC | US$1,01 | 0,21% | 1,73% | - | US$4.588.641 | - |
| 2845 |  AAVEDOWN AAVEDOWN | US$0,009049 | 9,44% | -1,70% | - | US$3.173.480 | - |
| 2846 |  PRIVATEUM INITIATIVE PVM | US$1,76 | 3,68% | 7,10% | - | US$3.296.245 | - |
| 2847 |  Overlord LORD | US$0,01867 | 0,00% | 0,00% | - | US$9.869.369 | - |
| 2848 |  FEG Token FEG | US$0,000000002703 | -14,22% | -32,14% | - | US$3.756.934 | - |
| 2849 |  YFIUP YFIUP | US$0,2952 | -55,97% | -46,55% | - | US$3.216.499 | - |
| 2850 |  Floki Inu FLOKI | US$0,00001417 | -23,22% | -21,79% | - | US$3.589.648 | - |
Tabel di atas menampilkan halaman 57 dari total 130 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.