Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LEXIT LEXI | US$0,1010 | -12,30% | -4,04% | - | US$1.971.428 | - |
| 2902 |  FarmHero HERO | US$0,07807 | -8,31% | -13,72% | - | US$2.104.735 | - |
| 2903 |  KuSwap KUS | US$2,61 | -14,77% | -35,25% | - | US$1.960.241 | - |
| 2904 |  FolgoryUSD USDF | US$0,9945 | -0,43% | -0,51% | - | US$1.960.758 | - |
| 2905 |  DinoX DNXC | US$0,6575 | -10,02% | -8,70% | - | US$6.076.407 | - |
| 2906 |  3x Long EOS Token EOSBULL | US$0,001359 | -61,44% | -32,15% | - | US$1.912.101 | - |
| 2907 |  Visor.Finance VISR | US$1,10 | -9,47% | -12,09% | - | US$1.938.468 | - |
| 2908 |  Adappter Token ADP | US$0,06617 | -5,54% | -8,70% | - | US$1.869.844 | - |
| 2909 |  Occam.Fi OCC | US$7,96 | -9,60% | -12,53% | - | US$1.861.742 | - |
| 2910 |  MiraQle MQL | US$0,05585 | -4,15% | -5,85% | - | US$1.945.788 | - |
| 2911 |  ROPE Token ROPE | US$0,9400 | -4,19% | 92,43% | - | US$1.844.291 | - |
| 2912 |  BlackPearl Token BPLC | US$0,0004003 | 0,08% | -20,00% | - | US$1.837.071 | - |
| 2913 |  Flurry Finance FLURRY | US$0,008307 | -30,68% | 0,00% | - | US$3.812.155 | - |
| 2914 |  Stronghold Token SHX | US$0,01988 | 26,38% | -32,56% | - | US$1.808.964 | - |
| 2915 |  Wrapped WAN WWAN | US$1,01 | -19,50% | 6,47% | - | US$1.755.367 | - |
| 2916 |  TBCC TBCC | US$0,07454 | 40,02% | 107,55% | - | US$1.793.003 | - |
| 2917 |  IDK IDK | US$0,06849 | -2,15% | -1,81% | - | US$1.690.299 | - |
| 2918 |  Charli3 C3 | US$1,99 | -18,30% | -28,20% | - | US$1.733.888 | - |
| 2919 |  wanUSDT WANUSDT | US$1,01 | 1,12% | -9,75% | - | US$1.723.147 | - |
| 2920 |  Doont Buy DBUY | US$0,04342 | -32,02% | -64,04% | - | US$1.722.922 | - |
| 2921 |  ARCS ARX | US$0,04569 | -15,09% | -38,92% | - | US$1.730.992 | - |
| 2922 |  Feeder.finance FEED | US$0,4271 | -11,06% | 1,02% | - | US$2.140.894 | - |
| 2923 |  MobieCoin MBX | US$0,009740 | -14,16% | -23,53% | - | US$1.727.472 | - |
| 2924 |  Qredo QRDO | US$1,22 | -8,22% | -34,35% | - | US$1.709.846 | - |
| 2925 |  BLACKHOLE PROTOCOL BLACK | US$0,04665 | -11,90% | -17,88% | - | US$1.704.155 | - |
| 2926 |  BetU BETU | US$0,05264 | -43,00% | 0,00% | - | US$5.387.930 | - |
| 2927 |  Gather GTH | US$0,1487 | -21,75% | 0,39% | - | US$1.780.074 | - |
| 2928 |  WiBX WBX | US$0,01757 | -1,93% | -12,67% | - | US$1.685.748 | - |
| 2929 |  Futureswap FST | US$9,58 | -13,55% | -24,03% | - | US$1.665.950 | - |
| 2930 |  QiDao QI | US$0,6793 | -8,35% | -20,33% | - | US$2.053.682 | - |
| 2931 |  LTCDOWN LTCDOWN | US$3,96 | 33,15% | -30,79% | - | US$1.610.603 | - |
| 2932 |  DeepSpace Token DXO | US$0,00001015 | 16,12% | 32,89% | - | US$1.626.882 | - |
| 2933 |  AquaGoat.Finance AQUAGOAT | US$0,000000000094 | -38,51% | -48,80% | - | US$1.827.354 | - |
| 2934 |  XTZDOWN XTZDOWN | US$0,0002466 | 68,37% | 33,28% | - | US$1.598.971 | - |
| 2935 |  Solpad Finance SOLPAD | US$0,02525 | 2,97% | 96,11% | - | US$1.561.713 | - |
| 2936 |  ETHPad ETHPAD | US$0,1138 | -13,45% | 29,32% | - | US$2.456.791 | - |
| 2937 |  Multiverse AI | US$0,01835 | -13,13% | -17,97% | - | US$1.519.727 | - |
| 2938 |  LIQ Protocol LIQ | US$2,38 | 12,67% | 145,33% | - | US$1.509.571 | - |
| 2939 |  PANCAKE HUNNY HUNNY | US$0,5417 | -26,79% | -29,92% | - | US$2.162.956 | - |
| 2940 |  MacaronSwap MCRN | US$6,64 | 6,25% | -3,33% | - | US$1.684.129 | - |
| 2941 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0008901 | -16,68% | -25,68% | - | US$2.015.185 | - |
| 2942 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1252 | -37,91% | -39,30% | - | US$1.479.204 | - |
| 2943 |  Madagascar $TIME | US$0,000000008462 | -19,40% | 421,55% | - | US$2.585.192 | - |
| 2944 |  Cryptomeda TECH | US$0,1004 | -1,91% | 0,00% | - | US$1.739.886 | - |
| 2945 |  100xCoin 100X | US$0,000000005975 | -24,32% | -25,45% | - | US$1.454.386 | - |
| 2946 |  Wifedoge WIFEDOGE | US$0,000000000087 | -26,36% | 238,95% | - | US$7.138.870 | - |
| 2947 |  HitBTC Token HIT | US$0,2971 | -16,65% | -8,25% | - | US$1.407.628 | - |
| 2948 |  Pet Games PETG | US$0,001291 | -37,69% | -69,79% | - | US$3.851.140 | - |
| 2949 |  Bitcoin Bam BTCBAM | US$1,02 | -2,77% | 0,21% | - | US$1.409.028 | - |
| 2950 |  Punk Vault (NFTX) PUNK | US$269.654 | -40,99% | 0,00% | - | US$1.405.690 | - |
Tabel di atas menampilkan halaman 59 dari total 130 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.