Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Alaya ATP | US$1,12 | -1,64% | -56,52% | - | US$860.717 | - |
| 3052 |  Bezoge Earth BEZOGE | US$0,000000000363 | 14,53% | 131,83% | - | US$870.316 | - |
| 3053 |  MiniDOGE MINIDOGE | US$0,00000001456 | -20,02% | -32,67% | - | US$995.245 | - |
| 3054 |  Brazil National Football Team Fan Token BFT | US$0,5424 | 0,00% | 0,00% | - | US$881.684 | - |
| 3055 |  Dope Wars Paper PAPER | US$0,005904 | -46,06% | 0,00% | - | US$857.151 | - |
| 3056 |  Baanx BXX | US$0,1246 | 10,29% | -6,65% | - | US$824.342 | - |
| 3057 |  X World Games XWG | US$0,1212 | 6,00% | 15,23% | - | US$1.258.261 | - |
| 3058 |  Million MM | US$18,38 | -10,96% | -17,89% | - | US$1.004.588 | - |
| 3059 |  YFIDOWN YFIDOWN | US$1,11 | 17,85% | -8,33% | - | US$837.214 | - |
| 3060 |  Manifold Finance FOLD | US$21,68 | 23,87% | 192,42% | - | US$839.129 | - |
| 3061 |  Berry BERRY | US$0,002014 | -2,62% | -5,03% | - | US$830.992 | - |
| 3062 |  Beldex BDX | US$0,1002 | -7,15% | 0,71% | - | US$822.665 | - |
| 3063 |  CasinoCoin CSC | US$0,002776 | -11,37% | -15,22% | - | US$820.423 | - |
| 3064 |  YDragon YDR | US$0,08744 | -8,12% | 54,68% | - | US$1.216.325 | - |
| 3065 |  HoneyFarm Finance HONEY | US$70,99 | -20,34% | -55,42% | - | US$1.429.146 | - |
| 3066 |  Revomon REVO | US$0,2916 | -18,95% | -31,28% | - | US$1.178.474 | - |
| 3067 |  EQIFI EQX | US$0,4547 | -17,46% | -17,51% | - | US$843.776 | - |
| 3068 |  ASH ASH | US$12,81 | -15,54% | 0,00% | - | US$805.509 | - |
| 3069 |  Bitsz BITSZ | US$9,23 | -1,20% | -7,88% | - | US$801.767 | - |
| 3070 |  Kirobo KIRO | US$0,4343 | -15,53% | -4,63% | - | US$787.174 | - |
| 3071 |  HLP Token HLP | US$1,26 | -11,07% | -4,85% | - | US$782.096 | - |
| 3072 |  xNFT Protocol XNFT | US$0,2268 | -11,76% | -11,91% | - | US$779.967 | - |
| 3073 |  STING STN | US$1,78 | -14,74% | -27,53% | - | US$775.472 | - |
| 3074 |  Yuan YUAN | US$0,2007 | 0,00% | 0,00% | - | US$771.189 | - |
| 3075 |  MiniSwap MINI | US$0,1358 | 130,01% | 106,44% | - | US$763.509 | - |
| 3076 |  Citizen Finance CIFI | US$33,56 | -19,52% | -21,29% | - | US$1.031.764 | - |
| 3077 |  DxSale Network SALE | US$1,73 | -23,50% | -2,95% | - | US$1.145.417 | - |
| 3078 |  Genshiro GENS | US$0,07888 | -7,85% | 17,98% | - | US$760.968 | - |
| 3079 |  cCOMP CCOMP | US$8,38 | -19,06% | -6,86% | - | US$761.751 | - |
| 3080 |  Storm Token STORM | US$6,63 | -59,92% | 0,00% | - | US$754.570 | - |
| 3081 |  PuddingSwap PUD | US$0,02682 | -9,08% | -1,09% | - | US$782.350 | - |
| 3082 |  Stratos STOS | US$1,33 | -14,60% | 6,76% | - | US$750.534 | - |
| 3083 |  Gains Farm GFARM2 | US$937,13 | -14,25% | 15,53% | - | US$1.104.466 | - |
| 3084 |  Dark Energy Crystals DEC | US$0,006800 | -10,97% | -8,86% | - | US$1.284.569 | - |
| 3085 |  Metaverse Index MVI | US$111,85 | -17,08% | -14,41% | - | US$738.316 | - |
| 3086 |  Somnium Space Cubes CUBE | US$2,60 | -4,13% | -15,80% | - | US$742.586 | - |
| 3087 |  Storage Area Network Anywhere SANA | US$0,02300 | -6,40% | 1,85% | - | US$730.767 | - |
| 3088 |  Sonar PING | US$0,01928 | -11,67% | 54,15% | - | US$1.033.226 | - |
| 3089 |  Universe.XYZ XYZ | US$0,1855 | -13,92% | -46,33% | - | US$845.500 | - |
| 3090 |  HEdpAY HDP.ф | US$0,5184 | 1,47% | 12,21% | - | US$738.870 | - |
| 3091 |  The Crypto Prophecies TCP | US$0,1528 | -12,82% | -22,65% | - | US$712.425 | - |
| 3092 |  Polycat Finance FISH | US$1,85 | -42,99% | -51,13% | - | US$743.141 | - |
| 3093 |  ZORT ZORT | US$0,02462 | -26,26% | -51,54% | - | US$713.389 | - |
| 3094 |  Funder One Capital FUNDX | US$2.356,51 | -24,58% | -12,59% | - | US$694.954 | - |
| 3095 |  Folder Protocol FOL | US$1,91 | -11,76% | -12,70% | - | US$691.576 | - |
| 3096 |  3x Long Tezos Token XTZBULL | US$0,2236 | -57,67% | -48,74% | - | US$690.846 | - |
| 3097 |  Sanshu Inu SANSHU | US$0,000000000195 | -11,76% | -3,63% | - | US$680.945 | - |
| 3098 |  HUPAYX HPX | US$0,2173 | 4,51% | -19,52% | - | US$690.144 | - |
| 3099 |  CryptoCart CC | US$9,87 | -11,77% | -21,32% | - | US$683.691 | - |
| 3100 |  DNAxCAT Token DXCT | US$0,8706 | -7,00% | 20,24% | - | US$1.078.873 | - |
Tabel di atas menampilkan halaman 62 dari total 130 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.