Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  nHBTC N0001 | US$0,3621 | -17,57% | -13,68% | - | US$383.064 | - |
| 3252 |  DyzToken DYZ | US$1,48 | -32,20% | 49,79% | - | US$378.970 | - |
| 3253 |  Zcon Protocol ZCON | US$0,2564 | 9,53% | 0,00% | - | US$378.503 | - |
| 3254 |  dFuture DFT | US$0,03718 | -7,34% | -1,14% | - | US$403.814 | - |
| 3255 |  Chain Games CHAIN | US$0,1920 | -19,83% | -30,37% | - | US$424.175 | - |
| 3256 |  GSPI Shopping.io Governance GSPI | US$7,87 | -20,09% | -16,29% | - | US$522.913 | - |
| 3257 |  Australian Safe Shepherd ASS | US$0,000000001885 | -11,68% | -15,40% | - | US$409.820 | - |
| 3258 |  APWine Finance APW | US$3,42 | -10,81% | -21,52% | - | US$369.100 | - |
| 3259 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006233 | -0,04% | -6,41% | - | US$375.655 | - |
| 3260 |  Minifootball MINIFOOTBALL | US$0,000000000106 | -27,81% | -47,55% | - | US$660.319 | - |
| 3261 |  TrusterCoin TSC | US$0,04895 | -16,47% | 0,00% | - | US$2.325.656 | - |
| 3262 |  Marginswap MFI | US$0,5970 | -12,60% | -30,87% | - | US$362.908 | - |
| 3263 |  Silver Token SILVER | US$45,34 | 31,32% | 0,00% | - | US$361.044 | - |
| 3264 |  CherrySwap CHE | US$2,24 | -14,78% | -18,44% | - | US$359.880 | - |
| 3265 |  Bagels Finance BAGEL | US$0,5188 | -25,95% | 0,00% | - | US$549.868 | - |
| 3266 |  TakoDefi TAKO | US$0,5012 | -37,44% | -60,68% | - | US$600.146 | - |
| 3267 |  HoDooi HOD | US$0,04308 | -26,07% | -37,85% | - | US$458.804 | - |
| 3268 |  WIZARD WIZARD | US$1,93 | -20,25% | -30,99% | - | US$488.971 | - |
| 3269 |  CFl 365 Finance CFL365 | US$0,003951 | -30,29% | -20,21% | - | US$371.925 | - |
| 3270 |  Blue Baikal BBC | US$0,0001408 | -4,40% | 9,86% | - | US$349.023 | - |
| 3271 |  PalGold PALG | US$0,8696 | -9,65% | -83,35% | - | US$380.270 | - |
| 3272 |  A2DAO ATD | US$1,06 | -9,77% | 8,88% | - | US$342.451 | - |
| 3273 |  Pika PIKA | US$0,0000001101 | -16,57% | -2,96% | - | US$353.430 | - |
| 3274 |  DEFI Top 5 Tokens Index DEFI5 | US$86,90 | -18,57% | -13,67% | - | US$341.635 | - |
| 3275 |  AMC FIGHT NIGHT AMC | US$0,7912 | -3,07% | -9,45% | - | US$372.839 | - |
| 3276 |  Yield Parrot LORY | US$3,84 | -17,87% | -17,78% | - | US$609.256 | - |
| 3277 |  SafeHamsters SAFEHAMSTERS | US$0,000002369 | -33,44% | -31,09% | - | US$373.250 | - |
| 3278 |  Fanadise FAN | US$0,05923 | -3,26% | -1,93% | - | US$447.000 | - |
| 3279 |  MarketMove MOVE | US$0,00002273 | -27,71% | 0,00% | - | US$641.036 | - |
| 3280 |  Zabu Finance ZABU | US$0,002910 | -26,18% | 0,00% | - | US$335.124 | - |
| 3281 |  Samoyedcoin SAMO | US$0,005507 | -13,01% | 20,62% | - | US$334.808 | - |
| 3282 |  MM Token MM | US$3,90 | -19,27% | -20,94% | - | US$333.949 | - |
| 3283 |  DRIFE DRF | US$0,02899 | -19,20% | -68,61% | - | US$766.405 | - |
| 3284 |  Thorstarter XRUNE | US$0,2711 | -11,08% | -47,93% | - | US$331.794 | - |
| 3285 |  Booster BOO | US$0,06854 | -15,26% | 14,06% | - | US$331.505 | - |
| 3286 |  PIGX PIGX | US$0,03188 | -4,02% | -5,99% | - | US$334.759 | - |
| 3287 |  Cybertronchain CTC | US$16,33 | -1,07% | -1,39% | - | US$325.509 | - |
| 3288 |  Moonshot MOONSHOT | US$0,000000004422 | -15,62% | -18,70% | - | US$333.557 | - |
| 3289 |  Olive.Cash OLIVE | US$0,3203 | -33,36% | -29,50% | - | US$783.194 | - |
| 3290 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,28 | -10,36% | 0,74% | - | US$326.161 | - |
| 3291 |  Alpaca City ALPA | US$0,1733 | -27,01% | -20,29% | - | US$323.861 | - |
| 3292 |  DEXTF Protocol DEXTF | US$0,1559 | -10,78% | -35,90% | - | US$317.661 | - |
| 3293 |  StartFi STFI | US$0,4025 | -20,43% | -26,55% | - | US$326.205 | - |
| 3294 |  Shiba BSC SHIBSC | US$0,000000007536 | -16,11% | -15,32% | - | US$324.317 | - |
| 3295 |  SafeEarth SAFEEARTH | US$0,000000004453 | -14,74% | -9,40% | - | US$314.703 | - |
| 3296 |  Kuma Inu KUMA | US$0,000000009286 | -24,86% | -44,56% | - | US$329.073 | - |
| 3297 |  Compound Basic Attention Token CBAT | US$0,01610 | -18,28% | -4,41% | - | US$315.943 | - |
| 3298 |  MeetPle MPT | US$0,9733 | -1,33% | 12,53% | - | US$315.094 | - |
| 3299 |  BT.Finance BT | US$1,16 | -13,06% | -37,47% | - | US$314.157 | - |
| 3300 |  RAKUN RAKU | US$0,02106 | -2,83% | -2,55% | - | US$327.468 | - |
Tabel di atas menampilkan halaman 66 dari total 130 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.