Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MegaCryptoPolis MEGA | US$13,01 | -5,52% | -0,88% | - | US$315.265 | - |
| 3302 |  Paralink Network PARA | US$0,02040 | -13,17% | -12,76% | - | US$619.639 | - |
| 3303 |  DefiDollar DAO DFD | US$0,1449 | -10,53% | -3,98% | - | US$311.288 | - |
| 3304 |  Lemond LEMD | US$0,008877 | -18,37% | -25,85% | - | US$311.219 | - |
| 3305 |  Charged Particles IONX | US$0,7865 | -28,73% | -50,25% | - | US$309.226 | - |
| 3306 |  PACT community token PACT | US$0,04284 | -3,92% | -9,68% | - | US$318.077 | - |
| 3307 |  Evai.io EVAI | US$0,4367 | -5,44% | -26,18% | - | US$309.144 | - |
| 3308 |  BullPerks BLP | US$0,1186 | -9,98% | -11,85% | - | US$503.670 | - |
| 3309 |  Gravity Finance GFI | US$0,02212 | -24,77% | -24,31% | - | US$320.590 | - |
| 3310 |  Doge Father Token DOGETF | US$0,0004847 | -26,11% | -1,09% | - | US$308.802 | - |
| 3311 |  MoonRise MOONRISE | US$0,000000001347 | -6,42% | -24,91% | - | US$318.556 | - |
| 3312 |  Compound Uni CUNI | US$0,4906 | -15,97% | -17,68% | - | US$307.685 | - |
| 3313 |  Bored Museum BORED | US$0,000001731 | -9,78% | 2,22% | - | US$305.496 | - |
| 3314 |  Zoe Cash ZOE | US$0,1515 | -9,88% | -5,15% | - | US$305.191 | - |
| 3315 |  The Forbidden Forest FORESTPLUS | US$0,03708 | -11,41% | -4,14% | - | US$303.284 | - |
| 3316 |  Aidi Finance AIDI | US$0,000000000049 | -32,77% | -33,63% | - | US$300.769 | - |
| 3317 |  GameNFT GNFT | US$2,31 | -9,22% | -9,05% | - | US$535.728 | - |
| 3318 |  UniWorld UNW | US$0,01648 | -30,89% | -36,66% | - | US$288.414 | - |
| 3319 |  Cake Monster MONSTA | US$0,002982 | -10,23% | -12,36% | - | US$395.740 | - |
| 3320 |  Daisy Launch Pad DAISY | US$3,69 | -4,91% | 47,14% | - | US$295.734 | - |
| 3321 |  Polkaswap PSWAP | US$0,06243 | -19,87% | -22,26% | - | US$295.222 | - |
| 3322 |  BitBook BBT | US$0,009466 | -20,87% | -23,50% | - | US$375.293 | - |
| 3323 |  Uno Re UNO | US$0,2780 | -16,51% | 0,65% | - | US$329.421 | - |
| 3324 |  3x Short Litecoin Token LTCBEAR | US$0,002510 | 56,39% | -34,14% | - | US$288.867 | - |
| 3325 |  Sportemon-Go SGO | US$0,00000003658 | -14,14% | -28,07% | - | US$390.639 | - |
| 3326 |  Tundra Token TUNDRA | US$139,55 | -35,38% | -70,43% | - | US$284.661 | - |
| 3327 |  Kauri KAU | US$0,4681 | -22,24% | -21,10% | - | US$283.621 | - |
| 3328 |  BOY X HIGHSPEED BXH | US$0,1287 | -3,46% | -3,79% | - | US$282.967 | - |
| 3329 |  pETH18C pETH18C | US$14,00 | -0,56% | 0,86% | - | US$283.324 | - |
| 3330 |  NFT STARS NFTS | US$1,59 | -25,69% | -33,57% | - | US$347.960 | - |
| 3331 |  Jenny Metaverse DAO Token UJENNY | US$1,95 | -11,18% | -0,12% | - | US$280.178 | - |
| 3332 |  tBTC TBTC | US$47.578,21 | -11,16% | -0,74% | - | US$280.041 | - |
| 3333 |  HBTC Captain Token HBC | US$12,26 | -6,07% | -7,26% | - | US$284.000 | - |
| 3334 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,78% | -2,06% | - | US$308.373 | - |
| 3335 |  Medicalveda MVEDA | US$0,02360 | -8,57% | -40,16% | - | US$275.655 | - |
| 3336 |  DEUS Finance DEUS | US$5,97 | -17,73% | 1,06% | - | US$274.520 | - |
| 3337 |  Ryoshis Vision RYOSHI | US$0,00000008220 | -20,01% | -30,87% | - | US$273.497 | - |
| 3338 |  Green Shiba Inu (new) GINUX | US$0,000004993 | -4,15% | -12,12% | - | US$313.308 | - |
| 3339 |  3X Long TRX Token TRXBULL | US$0,3784 | -50,38% | -24,12% | - | US$273.420 | - |
| 3340 |  3X Long Ethereum Classic Token ETCBULL | US$11,73 | -62,58% | -45,73% | - | US$273.309 | - |
| 3341 |  UniversalEnergyChain UENC | US$0,3703 | -1,77% | -0,93% | - | US$283.013 | - |
| 3342 |  Blockcloud BLOC | US$0,0004292 | -9,91% | -12,75% | - | US$275.797 | - |
| 3343 |  TopChain TOPC | US$0,001880 | -12,79% | -5,53% | - | US$271.166 | - |
| 3344 |  PlayChip PLA | US$0,01075 | 2,30% | 6,57% | - | US$270.474 | - |
| 3345 |  Sherpa SHERPA | US$2,16 | -18,51% | -10,18% | - | US$271.858 | - |
| 3346 |  Fibswap DEx FIBO | US$0,006930 | -25,32% | -35,03% | - | US$391.392 | - |
| 3347 |  RUSH COIN RUSH | US$0,006256 | 0,22% | 1,69% | - | US$283.600 | - |
| 3348 |  NFTMart Token NMT | US$0,1128 | -13,25% | -4,53% | - | US$268.314 | - |
| 3349 |  Herobattle HRB | US$0,2217 | -33,57% | 0,00% | - | US$641.261 | - |
| 3350 |  Vendit VNDT | US$0,01459 | -1,16% | 0,00% | - | US$267.924 | - |
Tabel di atas menampilkan halaman 67 dari total 130 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.