Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Exchange Union XUC | US$0,1402 | -11,59% | -1,63% | - | US$552.494 | - |
| 3152 |  Cogecoin COGE | US$0,000001160 | -3,96% | 1,38% | - | US$551.681 | - |
| 3153 |  delta.theta DLTA | US$0,2163 | -11,86% | -21,63% | - | US$550.912 | - |
| 3154 |  Compound Ether CETH | US$69,77 | -9,18% | -0,53% | - | US$546.821 | - |
| 3155 |  IOI Token IOI | US$1,90 | -10,90% | -19,71% | - | US$630.655 | - |
| 3156 |  Uberstate RIT 2.0 RIT20 | US$0,9683 | -1,21% | -4,17% | - | US$542.763 | - |
| 3157 |  EIFI FINANCE EIFI | US$0,9309 | -12,37% | -94,62% | - | US$994.565 | - |
| 3158 |  Cofinex Coin CNX | US$0,1437 | -11,36% | -0,69% | - | US$542.250 | - |
| 3159 |  SEED SEED | US$253,33 | -19,41% | -8,16% | - | US$763.872 | - |
| 3160 |  GLYPH Vault (NFTX) GLYPH | US$1.021.785 | -14,67% | 0,00% | - | US$538.703 | - |
| 3161 |  3x Short EOS Token EOSBEAR | US$0,00002314 | 70,85% | -18,18% | - | US$538.490 | - |
| 3162 |  Baby Cake BABYCAKE | US$0,0001165 | -24,14% | -31,24% | - | US$690.526 | - |
| 3163 |  Dungeonswap DND | US$2,46 | -8,11% | -9,99% | - | US$778.871 | - |
| 3164 |  FileStar STAR | US$0,5911 | -16,54% | -17,44% | - | US$533.010 | - |
| 3165 |  Project TXA TXA | US$3,50 | -2,75% | -7,98% | - | US$528.421 | - |
| 3166 |  Alchemist MIST | US$41,75 | -14,76% | -20,12% | - | US$529.049 | - |
| 3167 |  EscoinToken ELG | US$2,27 | -2,32% | -2,08% | - | US$524.507 | - |
| 3168 |  Privi PIX PIX | US$0,05185 | -16,51% | 0,00% | - | US$708.726 | - |
| 3169 |  Loon Network LOON | US$0,01616 | 19,71% | 18,98% | - | US$516.507 | - |
| 3170 |  Kaiken Shiba KSHIB | US$0,000000000002 | -19,40% | -40,64% | - | US$543.639 | - |
| 3171 |  Ultrasafe ULTRA | US$0,000000007770 | -3,83% | -22,66% | - | US$554.225 | - |
| 3172 |  Basis Gold BAG | US$0,05934 | -13,96% | -21,74% | - | US$514.106 | - |
| 3173 |  Supersonic Finance SSN | US$0,000000001073 | -7,96% | 3,63% | - | US$533.905 | - |
| 3174 |  Game Ace Token GAT | US$5,49 | -15,16% | -26,05% | - | US$627.887 | - |
| 3175 |  Bored Ark BARK | US$0,001765 | -20,41% | 0,00% | - | US$511.597 | - |
| 3176 |  Zugacoin SZCB | US$236.729 | 10,06% | 27,81% | - | US$485.941 | - |
| 3177 |  pBTC35A pBTC35A | US$85,36 | 4,19% | -1,12% | - | US$501.072 | - |
| 3178 |  Wrapped ECOMI WOMI | US$0,003804 | -14,63% | 18,56% | - | US$492.508 | - |
| 3179 |  Mensa Protocol MENSA | US$0,5936 | -21,80% | 0,00% | - | US$496.760 | - |
| 3180 |  Alkimi $ADS | US$0,2641 | -12,26% | -38,88% | - | US$495.175 | - |
| 3181 |  STABLE ASSET STA | US$2,34 | -11,07% | -0,83% | - | US$494.125 | - |
| 3182 |  UniDex UNIDX | US$1,79 | -25,35% | 44,71% | - | US$486.921 | - |
| 3183 |  Medium MDM | US$0,7181 | -1,96% | -8,31% | - | US$486.964 | - |
| 3184 |  Xiasi Inu XIASI | US$0,000000000454 | 0,96% | -2,01% | - | US$484.847 | - |
| 3185 |  BeforeCoinMarketCap BCMC1 | US$0,01403 | -4,38% | -0,23% | - | US$485.842 | - |
| 3186 |  Waves Ducks EGG | US$1.994,85 | -11,18% | -14,31% | - | US$482.337 | - |
| 3187 |  Wild Credit WILD | US$0,4213 | -21,40% | -9,35% | - | US$477.823 | - |
| 3188 |  Tether Gold XAUT | US$1.790,50 | -1,88% | -1,32% | - | US$474.070 | - |
| 3189 |  Yearn Finance Passive Income YFPI | US$10,89 | -35,39% | -73,59% | - | US$471.237 | - |
| 3190 |  SaylorMoon SMOON | US$0,000000002118 | -8,86% | -14,33% | - | US$473.964 | - |
| 3191 |  ApeXit Finance APEX | US$2,89 | -2,02% | 168,84% | - | US$472.285 | - |
| 3192 |  ToolApe TAPE | US$0,02179 | -21,18% | -7,13% | - | US$921.923 | - |
| 3193 |  Lumenswap LSP | US$0,08131 | 0,35% | 0,00% | - | US$464.362 | - |
| 3194 |  StorX Network SRX | US$3,03 | -6,15% | 34,31% | - | US$459.663 | - |
| 3195 |  EcoFi ECO | US$7,25 | -20,01% | 0,00% | - | US$463.409 | - |
| 3196 |  MixTrust MXT | US$0,001595 | 1,65% | -5,48% | - | US$459.443 | - |
| 3197 |  Privapp Network bPRIVA | US$1,05 | 10,50% | 20,60% | - | US$544.687 | - |
| 3198 |  Dragon Slayer DRS | US$0,0001780 | -78,66% | -94,12% | - | US$656.163 | - |
| 3199 |  Golden Kitty Cake GKCAKE | US$0,000001027 | -51,71% | 0,00% | - | US$1.117.175 | - |
| 3200 |  Genesis Pool GPOOL | US$0,01397 | -8,88% | 0,00% | - | US$454.204 | - |
Tabel di atas menampilkan halaman 64 dari total 130 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.