Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PlayAndLike PAL | US$0,000001870 | 10,09% | -31,20% | - | US$1.402.562 | - |
| 2952 |  Terran Coin TRR | US$0,8189 | -6,37% | 1,79% | - | US$1.368.603 | - |
| 2953 |  MilliMeter MM | US$0,3234 | -7,64% | -5,72% | - | US$1.368.140 | - |
| 2954 |  Carnomaly CARR | US$0,01476 | -12,67% | -13,13% | - | US$1.335.027 | - |
| 2955 |  Cryption Network CNT | US$0,1530 | -1,09% | -0,79% | - | US$1.331.410 | - |
| 2956 |  AFEN Blockchain AFEN | US$0,009391 | -11,37% | -23,23% | - | US$1.345.541 | - |
| 2957 |  Franklin FLY | US$0,03150 | -14,78% | -8,10% | - | US$1.375.109 | - |
| 2958 |  TRXDOWN TRXDOWN | US$0,0002812 | 51,25% | -0,56% | - | US$1.308.751 | - |
| 2959 |  HoneyFarm BEAR | US$60,69 | -33,49% | -68,72% | - | US$2.333.355 | - |
| 2960 |  Boost Coin BOOST | US$0,07431 | -0,10% | 394,56% | - | US$1.313.224 | - |
| 2961 |  Polylastic POLX | US$0,0009519 | -29,26% | 14,71% | - | US$1.544.935 | - |
| 2962 |  OVR OVR | US$0,7572 | -4,73% | -11,47% | - | US$1.350.712 | - |
| 2963 |  Life Crypto LIFE | US$0,001897 | 0,00% | 0,00% | - | US$1.288.084 | - |
| 2964 |  VidyX VIDYX | US$0,1754 | -12,60% | -4,49% | - | US$1.271.528 | - |
| 2965 |  MContent MCONTENT | US$0,000000001016 | -24,63% | -25,67% | - | US$1.314.248 | - |
| 2966 |  Whole Network NODE | US$0,0005505 | -20,56% | -8,18% | - | US$1.272.936 | - |
| 2967 |  Feisty Doge NFT NFD | US$0,0002689 | -15,27% | -47,06% | - | US$1.289.428 | - |
| 2968 |  3x Long Litecoin Token LTCBULL | US$0,1419 | -55,87% | -15,68% | - | US$1.270.636 | - |
| 2969 |  Blizzard.money xBLZD | US$3,07 | -16,61% | 111,65% | - | US$2.519.842 | - |
| 2970 |  NewB.Farm NEWB | US$210,19 | -13,57% | -8,69% | - | US$1.618.067 | - |
| 2971 |  Pando PANDO | US$0,1464 | -13,33% | -17,89% | - | US$1.246.276 | - |
| 2972 |  All.me ME | US$0,009364 | -11,07% | -9,83% | - | US$1.250.053 | - |
| 2973 |  ZooCoin ZOO | US$0,02923 | -2,67% | -4,64% | - | US$1.232.415 | - |
| 2974 |  Woonkly Power WOOP | US$0,1998 | -13,06% | 3,68% | - | US$1.601.542 | - |
| 2975 |  Dotmoovs MOOV | US$0,03133 | -39,66% | -48,10% | - | US$1.970.082 | - |
| 2976 |  UnderMineGold UMG | US$0,007282 | 103,58% | 0,00% | - | US$1.708.752 | - |
| 2977 |  ZOO - Crypto World ZOO | US$0,5578 | -17,01% | -59,49% | - | US$1.908.307 | - |
| 2978 |  CardWallet CW | US$0,7302 | -13,62% | 11,69% | - | US$1.207.751 | - |
| 2979 |  Gamestarter GAME | US$0,8989 | -16,19% | -8,05% | - | US$1.549.199 | - |
| 2980 |  3X Long BNB Token BNBBULL | US$626,11 | -44,98% | -35,57% | - | US$1.200.668 | - |
| 2981 |  300FIT NETWORK FIT | US$0,001013 | -4,82% | -3,04% | - | US$1.202.800 | - |
| 2982 |  TEN TENFI | US$0,2853 | -13,77% | -25,96% | - | US$1.583.027 | - |
| 2983 |  dAppstore DAPPX | US$0,1001 | -3,71% | -27,58% | - | US$1.188.024 | - |
| 2984 |  Safemars SAFEMARS | US$0,00000004874 | -22,34% | -28,38% | - | US$1.251.152 | - |
| 2985 |  PORNROCKET PORNROCKET | US$0,0000001402 | 4,97% | -20,80% | - | US$1.394.318 | - |
| 2986 |  0x_nodes BIOS | US$11,28 | -13,80% | -3,83% | - | US$1.161.399 | - |
| 2987 |  BAE BAE | US$2,28 | 11,51% | 0,00% | - | US$1.192.599 | - |
| 2988 |  Instadapp INST | US$7,74 | -10,28% | 3,86% | - | US$1.454.524 | - |
| 2989 |  Vectorium VECT | US$463,99 | -11,87% | -0,69% | - | US$1.152.940 | - |
| 2990 |  TABOO TOKEN TABOO | US$0,0008636 | -25,53% | -27,96% | - | US$1.152.711 | - |
| 2991 |  Starter START | US$6,78 | 4,93% | 0,45% | - | US$1.358.480 | - |
| 2992 |  botXcoin BOTX | US$1,76 | -1,99% | -3,95% | - | US$1.133.478 | - |
| 2993 |  MetaMUI MMUI | US$0,8156 | 1,83% | 15,27% | - | US$1.129.391 | - |
| 2994 |  Auric Network AUSCM | US$0,1434 | -7,00% | 152,40% | - | US$1.168.290 | - |
| 2995 |  Sona Network SONA | US$0,02602 | 0,00% | 0,00% | - | US$1.113.207 | - |
| 2996 |  Rabbit Finance RABBIT | US$0,1171 | -18,28% | -36,37% | - | US$1.852.106 | - |
| 2997 |  CoinWind COW | US$1,97 | 2,51% | 7,43% | - | US$1.106.814 | - |
| 2998 |  Blind Boxes BLES | US$0,2185 | -18,63% | -25,67% | - | US$1.143.716 | - |
| 2999 |  KogeCoin.io KOGECOIN | US$0,2681 | -3,76% | 119,05% | - | US$1.619.172 | - |
| 3000 |  Leonicorn Swap LEOS | US$0,4080 | -3,74% | -13,68% | - | US$1.154.596 | - |
Tabel di atas menampilkan halaman 60 dari total 130 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.