Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PrivacySwap PRV | US$3,97 | -8,25% | 74,31% | - | US$615.555 | - |
| 3352 |  Kurai MetaVerse KURAI | US$0,3475 | -9,60% | 121,75% | - | US$497.684 | - |
| 3353 |  Exen Coin EXEN | US$2,83 | -9,19% | -6,36% | - | US$271.026 | - |
| 3354 |  COIN $COIN | US$0,2496 | -18,94% | -10,31% | - | US$273.558 | - |
| 3355 |  Simbcoin Swap SMBSWAP | US$0,8373 | -5,71% | -10,58% | - | US$267.388 | - |
| 3356 |  Lung Protocol L2P | US$0,0003000 | 0,30% | -13,33% | - | US$265.260 | - |
| 3357 |  TasteNFT TASTE | US$0,00000001462 | -25,77% | 7,45% | - | US$338.754 | - |
| 3358 |  RealFevr FEVR | US$0,007802 | -13,98% | -3,75% | - | US$1.412.091 | - |
| 3359 |  Bitcoiva BCA | US$21,00 | -21,22% | -7,13% | - | US$262.811 | - |
| 3360 |  Uniris UCO | US$0,1046 | -10,87% | -4,39% | - | US$260.968 | - |
| 3361 |  Tengu TENGU | US$0,03828 | 0,00% | 0,00% | - | US$300.540 | - |
| 3362 |  Ethereum Lightning ETLT | US$0,6662 | -33,09% | 117,26% | - | US$262.524 | - |
| 3363 |  DefiDollar DUSD | US$1,02 | 0,19% | 1,81% | - | US$260.615 | - |
| 3364 |  Quantfury Token QTF | US$12,74 | -5,94% | 52,18% | - | US$259.593 | - |
| 3365 |  YEL.Finance YEL | US$0,01251 | -14,69% | -10,19% | - | US$399.581 | - |
| 3366 |  VAIOT VAI | US$0,3827 | -16,06% | -16,48% | - | US$258.651 | - |
| 3367 |  Acet ACT | US$0,5606 | 0,00% | 0,00% | - | US$387.386 | - |
| 3368 |  Footie Plus FOOTIE | US$0,005654 | -31,56% | 0,00% | - | US$546.711 | - |
| 3369 |  3X Short Ethereum Token ETHBEAR | US$0,0000002428 | 33,27% | -21,91% | - | US$256.733 | - |
| 3370 |  BioNTech tokenized stock FTX BNTX | US$346,14 | 3,63% | 5,44% | - | US$256.029 | - |
| 3371 |  Plethori PLE | US$0,1300 | 3,00% | 3,00% | - | US$254.915 | - |
| 3372 |  Wrapped Celo WCELO | US$4,25 | -18,56% | -23,96% | - | US$255.226 | - |
| 3373 |  Treecle TRCL | US$0,01273 | -11,64% | -8,10% | - | US$252.849 | - |
| 3374 |  BitcoinVend BCVT | US$0,04458 | -8,19% | -8,74% | - | US$251.128 | - |
| 3375 |  CaliCoin CALI | US$0,03699 | -0,19% | 0,55% | - | US$251.394 | - |
| 3376 |  DEUS Finance DEA DEA | US$186,70 | -20,74% | 4,45% | - | US$249.898 | - |
| 3377 |  Unit Protocol Duck DUCK | US$0,1246 | -11,87% | -19,81% | - | US$249.553 | - |
| 3378 |  E-coin Finance ECOIN | US$0,000000002159 | -54,28% | 18,14% | - | US$280.719 | - |
| 3379 |  Zytara dollar ZUSD | US$1,10 | 2,00% | 7,84% | - | US$247.878 | - |
| 3380 |  CAPITAL X CELL CXC | US$0,03182 | -9,07% | -2,15% | - | US$237.320 | - |
| 3381 |  Iron IRON | US$1,03 | -0,54% | -1,64% | - | US$258.623 | - |
| 3382 |  QiSwap QI | US$0,07912 | -14,98% | -17,61% | - | US$245.280 | - |
| 3383 |  Papel Token PAPEL | US$0,00000003544 | -15,40% | -13,83% | - | US$251.749 | - |
| 3384 |  TrustFi Network TFI | US$0,03395 | -34,41% | -36,73% | - | US$260.719 | - |
| 3385 |  SNAP! SNAP | US$0,00000003917 | -46,36% | 0,00% | - | US$245.918 | - |
| 3386 |  Bitcrush CRUSH | US$0,3587 | -17,69% | -18,50% | - | US$253.158 | - |
| 3387 |  GrimToken GRIM | US$0,3610 | -9,45% | 92,60% | - | US$244.857 | - |
| 3388 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,23% | -3,41% | - | US$244.733 | - |
| 3389 |  OnX Finance ONX | US$0,5792 | -12,09% | -21,13% | - | US$243.819 | - |
| 3390 |  Dapp Token DAPPT | US$0,002715 | -22,26% | 4,03% | - | US$246.699 | - |
| 3391 |  TribeOne HAKA | US$0,09165 | -18,76% | -21,36% | - | US$311.645 | - |
| 3392 |  Lottonation LNT | US$0,1592 | -2,34% | -15,46% | - | US$244.962 | - |
| 3393 |  SUP SUP | US$35,09 | -11,67% | 0,67% | - | US$243.099 | - |
| 3394 |  PUNK Floor FLOOR | US$0,03892 | -12,23% | -37,58% | - | US$241.793 | - |
| 3395 |  StrikeCoin STRIKE | US$0,02958 | -13,57% | -22,48% | - | US$448.873 | - |
| 3396 |  DoveSwap Finance DOVE | US$0,005917 | -41,33% | -49,79% | - | US$261.784 | - |
| 3397 |  The People's Coin PEEPS | US$0,00000002548 | -18,88% | -19,67% | - | US$238.659 | - |
| 3398 |  JFIN JFC | US$0,3056 | -6,77% | 2,58% | - | US$237.991 | - |
| 3399 |  Summit Koda Token KODA | US$0,001628 | -15,84% | 60,68% | - | US$639.560 | - |
| 3400 |  WenMoon WENMOON | US$0,0000009006 | -11,69% | 2,42% | - | US$237.938 | - |
Tabel di atas menampilkan halaman 68 dari total 130 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.