Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  1Doge 1DOGE | US$0,004204 | -17,63% | -34,37% | - | US$226.082 | - |
| 3552 |  LoserChick EGG EGG | US$0,8049 | -0,40% | -37,76% | - | US$204.850 | - |
| 3553 |  Basis Share BAS | US$5,91 | -9,19% | -4,00% | - | US$150.263 | - |
| 3554 |  LinkPool LPL | US$3,18 | -11,92% | -7,47% | - | US$143.323 | - |
| 3555 |  Block Duelers NFT Battles BDT | US$51,44 | -23,30% | -5,88% | - | US$152.619 | - |
| 3556 |  Sentiment Token SENT | US$0,07834 | 18,01% | 0,00% | - | US$139.848 | - |
| 3557 |  XUSD Stable XUSD | US$0,8947 | -14,15% | -10,64% | - | US$148.101 | - |
| 3558 |  Uniqly UNIQ | US$0,6561 | -14,45% | -30,20% | - | US$141.970 | - |
| 3559 |  MCFinance MCF | US$0,07605 | 5,64% | 0,00% | - | US$141.991 | - |
| 3560 |  Alita Finance ALI | US$16,55 | -4,34% | 0,00% | - | US$177.406 | - |
| 3561 |  WardenSwap WAD | US$0,5766 | -19,15% | -17,57% | - | US$185.866 | - |
| 3562 |  BNS Token BNS | US$0,1055 | -14,38% | -10,54% | - | US$142.559 | - |
| 3563 |  Maxonrow MXW | US$0,02031 | -8,48% | 2,01% | - | US$139.497 | - |
| 3564 |  DeHero HEROES | US$2,29 | -5,15% | 18,48% | - | US$351.844 | - |
| 3565 |  Pera Finance PERA | US$0,1355 | -20,48% | -23,53% | - | US$139.005 | - |
| 3566 |  GOMA Finance GOMA | US$0,000000001805 | -11,43% | -17,56% | - | US$249.398 | - |
| 3567 |  Klondike BTC KBTC | US$33.380,14 | 10,54% | 2,94% | - | US$139.313 | - |
| 3568 |  PAMP.CC PAMP | US$0,000003147 | -33,70% | -25,17% | - | US$138.589 | - |
| 3569 |  Lion Token LION | US$0,0004720 | -21,93% | -12,43% | - | US$146.014 | - |
| 3570 |  DigiFinexToken DFT | US$0,08474 | -9,22% | -35,93% | - | US$138.763 | - |
| 3571 |  Uhive HVE2 | US$0,001834 | -11,80% | -11,72% | - | US$138.543 | - |
| 3572 |  LBK LBK | US$0,01105 | -5,19% | -11,11% | - | US$138.245 | - |
| 3573 |  12Ships TSHP | US$0,0004834 | -20,58% | -35,36% | - | US$137.524 | - |
| 3574 |  MaticPad MATPAD | US$0,1107 | -19,13% | 185,56% | - | US$377.944 | - |
| 3575 |  Golden Token GOLD | US$0,01175 | -14,61% | -4,50% | - | US$136.529 | - |
| 3576 |  Xiglute Coin XGC | US$0,000001651 | -8,26% | -21,04% | - | US$135.572 | - |
| 3577 |  Pinknode PNODE | US$0,1000 | -22,01% | -3,09% | - | US$134.191 | - |
| 3578 |  governance ZIL GZIL | US$133,68 | -16,29% | -8,13% | - | US$134.376 | - |
| 3579 |  Goldblock GBK | US$0,0005284 | -1,96% | 2,33% | - | US$134.008 | - |
| 3580 |  Coinbase tokenized stock FTX COIN | US$267,10 | -4,61% | 3,35% | - | US$133.178 | - |
| 3581 |  BlockNoteX BNOX | US$0,5942 | -3,82% | -0,03% | - | US$136.165 | - |
| 3582 |  Don't KYC DKYC | US$0,0002207 | -14,51% | -36,00% | - | US$266.763 | - |
| 3583 |  Vulkania VLK | US$0,4059 | -19,84% | -25,41% | - | US$170.339 | - |
| 3584 |  Bonus Cake BonusCake | US$0,00001130 | -23,46% | 0,00% | - | US$463.450 | - |
| 3585 |  yffi finance YFFI | US$3,27 | -0,15% | 29,87% | - | US$134.807 | - |
| 3586 |  SmartX SAT | US$0,002825 | 2,82% | -8,46% | - | US$132.697 | - |
| 3587 |  Mate MATE | US$0,2107 | -21,52% | -36,21% | - | US$210.129 | - |
| 3588 |  SYL SYL | US$0,001814 | -6,32% | -5,57% | - | US$146.884 | - |
| 3589 |  KONG Land $CITIZEN | US$14.339,85 | -21,77% | 0,00% | - | US$131.454 | - |
| 3590 |  Carbon Coin CBC | US$0,00000001369 | -25,57% | -13,46% | - | US$306.929 | - |
| 3591 |  SpankChain SPANK | US$0,03170 | -8,43% | 0,96% | - | US$130.574 | - |
| 3592 |  LCG LCG | US$0,01458 | -11,66% | -22,04% | - | US$134.032 | - |
| 3593 |  Your Future Exchange YFX | US$0,1727 | -6,06% | -18,15% | - | US$130.071 | - |
| 3594 |  EDDASwap EDDA | US$989,13 | -5,21% | -11,05% | - | US$130.860 | - |
| 3595 |  Orakuru ORK | US$0,2865 | -19,53% | -1,10% | - | US$192.003 | - |
| 3596 |  xWIN Finance XWIN | US$2,50 | -4,62% | -7,20% | - | US$133.154 | - |
| 3597 |  Kevacoin KVA | US$0,001507 | -0,41% | -6,27% | - | US$128.819 | - |
| 3598 |  People's Punk DDDD | US$0,006069 | -4,10% | -2,80% | - | US$130.010 | - |
| 3599 |  Engine EGCC | US$0,0001452 | -11,21% | -25,05% | - | US$128.240 | - |
| 3600 |  ExchangeCoin EXCC | US$0,01508 | -13,28% | -31,94% | - | US$128.282 | - |
Tabel di atas menampilkan halaman 72 dari total 130 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.