Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ExzoCoin 2.0 EXZO | US$0,0001625 | -3,91% | -8,18% | - | US$103.071 | - |
| 3752 |  QURAS XQC | US$0,007224 | -2,85% | -12,21% | - | US$81.356,66 | - |
| 3753 |  SocialGood SG | US$0,2594 | -2,12% | -11,60% | - | US$79.196,01 | - |
| 3754 |  KuCoin LaunchPad KCLP | US$0,04485 | -7,62% | -50,91% | - | US$209.401 | - |
| 3755 |  Mello Token MELLO | US$0,02612 | -15,82% | 99,48% | - | US$487.089 | - |
| 3756 |  Mozik MOZ | US$0,009797 | -14,17% | -35,70% | - | US$93.689,34 | - |
| 3757 |  ethArt ARTE | US$4,72 | -8,66% | -9,75% | - | US$78.929,11 | - |
| 3758 |  DogemonGo DOGO | US$0,00006510 | -14,47% | -42,25% | - | US$164.531 | - |
| 3759 |  NFTL Token NFTL | US$0,02601 | 9,53% | -9,40% | - | US$148.391 | - |
| 3760 |  Bruce Non Fungible Token BNFT | US$0,000003602 | -8,21% | 0,00% | - | US$272.025 | - |
| 3761 |  Kianite Finance KIAN | US$0,03579 | -17,39% | -25,81% | - | US$76.710,33 | - |
| 3762 |  ACryptoSI ACSI | US$3,46 | -7,30% | -23,71% | - | US$85.887,27 | - |
| 3763 |  EHash EHASH | US$0,2917 | -5,37% | -6,15% | - | US$75.856,78 | - |
| 3764 |  NiiFi NIIFI | US$0,08101 | -6,17% | -8,78% | - | US$77.435,49 | - |
| 3765 |  Vow VOW | US$0,1563 | 4,87% | 0,00% | - | US$75.627,83 | - |
| 3766 |  QFinance QFI | US$2,27 | -1,94% | 28,39% | - | US$73.964,28 | - |
| 3767 |  DAOhaus HAUS | US$15,92 | -0,06% | 0,47% | - | US$77.526,99 | - |
| 3768 |  pSwampy PSWAMP | US$1,64 | -30,76% | -24,63% | - | US$121.408 | - |
| 3769 |  BUILD Finance BUILD | US$8,02 | -8,81% | 21,25% | - | US$75.504,23 | - |
| 3770 |  ASYAGRO ASY | US$0,002755 | -1,90% | 26,99% | - | US$74.505,77 | - |
| 3771 |  AICON AICO | US$0,01583 | -8,42% | 7,98% | - | US$74.907,42 | - |
| 3772 |  Dcoin Token DT | US$0,007894 | 5,03% | -12,06% | - | US$73.049,40 | - |
| 3773 |  Intelligent Investment Chain IIC | US$0,0001396 | -21,39% | 10,55% | - | US$75.536,68 | - |
| 3774 |  TruBadger TRUBGR | US$0,00000002217 | -12,94% | -3,86% | - | US$113.572 | - |
| 3775 |  Force For Fast FFF | US$0,003520 | -15,38% | -9,15% | - | US$74.043,28 | - |
| 3776 |  MoneySwap MSWAP | US$0,002309 | -16,19% | -3,96% | - | US$73.946,56 | - |
| 3777 |  Mover MOVE | US$1,08 | -17,89% | 25,84% | - | US$73.721,47 | - |
| 3778 |  Pantos PAN | US$0,1595 | -9,86% | -8,31% | - | US$73.721,22 | - |
| 3779 |  Etherlite ETL | US$0,02352 | -0,07% | 0,26% | - | US$75.207,43 | - |
| 3780 |  Ludos Protocol LUD | US$0,00008672 | -5,44% | -37,91% | - | US$73.719,86 | - |
| 3781 |  Latamcash LMCH | US$0,001337 | -3,48% | -43,81% | - | US$73.284,95 | - |
| 3782 |  LavaSwap LAVA | US$0,09730 | -6,76% | -6,25% | - | US$73.241,01 | - |
| 3783 |  AirCoin AIR | US$0,00000001318 | 7,00% | 265,52% | - | US$671.964 | - |
| 3784 |  DogeWarrior DWR | US$0,000000004511 | -5,53% | -12,17% | - | US$159.804 | - |
| 3785 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -2,55% | -1,51% | - | US$72.751,83 | - |
| 3786 |  AVME AVME | US$0,6945 | -12,77% | 15,76% | - | US$73.333,84 | - |
| 3787 |  Strite STRI | US$0,1579 | -16,63% | -23,25% | - | US$72.560,72 | - |
| 3788 |  Deswap DAW | US$0,9790 | 21,01% | 0,00% | - | US$71.518,42 | - |
| 3789 |  CircleSwap CIR | US$0,5539 | -3,83% | 35,19% | - | US$71.621,72 | - |
| 3790 |  BiTToken BITT | US$0,2991 | -17,50% | 128,48% | - | US$80.292,79 | - |
| 3791 |  Bitspawn SPWN | US$0,007688 | 14,97% | 31,02% | - | US$71.470,92 | - |
| 3792 |  Matic Aave Interest Bearing WETH MAWETH | US$3.405,50 | -12,93% | 6,11% | - | US$78.156,70 | - |
| 3793 |  Blockchain Exchange Alliance BXA | US$0,0007289 | -16,23% | -11,56% | - | US$70.654,57 | - |
| 3794 |  SpacePenguin PNGN | US$0,000000001934 | -3,57% | -35,36% | - | US$70.309,29 | - |
| 3795 |  Farmland Protocol FAR | US$0,05249 | -6,75% | -30,24% | - | US$71.407,29 | - |
| 3796 |  bDollar Share SBDO | US$23,67 | -19,60% | -23,21% | - | US$75.364,34 | - |
| 3797 |  KleeKai KLEE | US$0,000000000034 | -12,93% | 0,09% | - | US$69.979,21 | - |
| 3798 |  YSL.IO SYSL | US$19,50 | -1,32% | 30,77% | - | US$104.897 | - |
| 3799 |  Landshare LAND | US$1,79 | -21,25% | -33,84% | - | US$215.169 | - |
| 3800 |  YAS YAS | US$0,02433 | -8,12% | -28,53% | - | US$69.361,70 | - |
Tabel di atas menampilkan halaman 76 dari total 130 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.