Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Experty Wisdom Token WIS | US$0,04961 | -10,96% | 7,12% | - | US$127.888 | - |
| 3602 |  Fisco Coin FSCC | US$3,20 | -10,78% | 21,14% | - | US$128.337 | - |
| 3603 |  Thoreum THOREUM | US$0,01739 | -17,61% | 9,29% | - | US$240.341 | - |
| 3604 |  WPP TOKEN WPP | US$0,02504 | -11,45% | -7,37% | - | US$126.546 | - |
| 3605 |  Unvest UNV | US$0,08726 | -19,50% | 0,00% | - | US$117.602 | - |
| 3606 |  Dogecoin 2.0 DOGE2 | US$0,1269 | 0,01% | 490,28% | - | US$214.764 | - |
| 3607 |  xToken XTK | US$0,09607 | -18,64% | -20,75% | - | US$125.025 | - |
| 3608 |  Donnie Finance DON | US$0,6244 | -8,56% | -8,90% | - | US$125.795 | - |
| 3609 |  ELONGATE ELONGATE | US$0,00000003628 | -17,16% | -23,35% | - | US$195.570 | - |
| 3610 |  EIDOS EIDOS | US$0,00007950 | -15,74% | -12,54% | - | US$106.423 | - |
| 3611 |  PolkaCipher CPHR | US$0,01405 | -13,51% | -19,13% | - | US$308.476 | - |
| 3612 |  Multicoin MTCN | US$0,2968 | -0,44% | 1,03% | - | US$121.385 | - |
| 3613 |  Babylons BABI | US$0,1760 | -21,47% | -31,42% | - | US$336.151 | - |
| 3614 |  Darwinia Crab Network CRING | US$0,004287 | -13,90% | -12,55% | - | US$116.633 | - |
| 3615 |  Lux Bio Cell LBXC | US$0,0004161 | -1,54% | 6,60% | - | US$124.915 | - |
| 3616 |  Bogged Finance BOG | US$0,5787 | -15,66% | -16,43% | - | US$176.044 | - |
| 3617 |  Rentible RNB | US$0,9615 | -28,68% | -8,48% | - | US$119.885 | - |
| 3618 |  3X Long TomoChain Token TOMOBULL | US$0,0008908 | -77,12% | -64,23% | - | US$119.880 | - |
| 3619 |  PayAccept PAYT | US$0,07152 | -7,57% | -15,10% | - | US$122.750 | - |
| 3620 |  Bitsten Token BST | US$0,02011 | -0,09% | -30,66% | - | US$119.276 | - |
| 3621 |  Jack Token JACK | US$0,5609 | -11,07% | -0,69% | - | US$119.150 | - |
| 3622 |  BSocial BINS | US$0,001527 | -19,46% | 0,00% | - | US$466.417 | - |
| 3623 |  PooCoin POOCOIN | US$1,87 | -14,13% | -25,43% | - | US$216.628 | - |
| 3624 |  JUST NETWORK JUS | US$0,004468 | -5,82% | 5,31% | - | US$113.985 | - |
| 3625 |  TCGCoin 2.0 TCG2 | US$0,1262 | -13,18% | 73,08% | - | US$193.593 | - |
| 3626 |  Pitbull PIT | US$0,000000000075 | -23,02% | -24,97% | - | US$141.948 | - |
| 3627 |  DOJO DOJO | US$0,00000003476 | -15,71% | -23,41% | - | US$130.277 | - |
| 3628 |  Binance VND BVND | US$0,00004217 | -0,28% | 0,18% | - | US$117.285 | - |
| 3629 |  UltimoGG ULTGG | US$0,000000006985 | -16,15% | -15,37% | - | US$141.214 | - |
| 3630 |  Momo Protocol MOMO | US$0,01595 | 100,44% | 40,64% | - | US$183.165 | - |
| 3631 |  Sovryn SOV | US$9,25 | -11,48% | -3,59% | - | US$116.202 | - |
| 3632 |  Buni Universal Reward BUR | US$0,06624 | -26,04% | 35,91% | - | US$115.710 | - |
| 3633 |  Vanity VNY | US$0,0009205 | -18,73% | -36,14% | - | US$233.195 | - |
| 3634 |  NFTBlackMarket NBM | US$0,000000002675 | -16,79% | -14,41% | - | US$119.148 | - |
| 3635 |  Decentralized Mining Exchange DMC | US$0,06433 | -13,63% | 21,46% | - | US$115.214 | - |
| 3636 |  xDAI xDAI | US$0,9965 | -0,57% | -0,16% | - | US$114.263 | - |
| 3637 |  Akoin AKN | US$0,2278 | -1,26% | 37,93% | - | US$114.998 | - |
| 3638 |  BarbecueSwap Finance BBQ | US$0,1691 | -15,54% | 1,63% | - | US$334.117 | - |
| 3639 |  YFi Management YEFIM | US$34,22 | 35,71% | 66,42% | - | US$113.209 | - |
| 3640 |  KittyCake KCAKE | US$0,000002851 | -17,13% | -24,60% | - | US$118.652 | - |
| 3641 |  HecoFi HFI | US$0,002937 | -10,13% | -6,76% | - | US$114.268 | - |
| 3642 |  SteveDoge WINIPHONE | US$0,00001134 | 0,00% | 0,00% | - | US$161.036 | - |
| 3643 |  Nio tokenized stock FTX NIO | US$39,30 | -2,84% | -0,25% | - | US$112.978 | - |
| 3644 |  Mini Shiba MINISHIBA | US$0,000000008020 | -20,16% | 13,95% | - | US$231.308 | - |
| 3645 |  CrossWallet CWT | US$0,01573 | -20,18% | 16,51% | - | US$284.848 | - |
| 3646 |  Arena Token ARENA | US$1,27 | -14,74% | -27,44% | - | US$169.381 | - |
| 3647 |  Liquidifty LQT | US$0,4443 | -7,48% | -28,77% | - | US$160.604 | - |
| 3648 |  YAM V2 YAMV2 | US$12,94 | 0,05% | 1,28% | - | US$111.770 | - |
| 3649 |  Theos THEOS | US$0,01545 | -16,42% | 0,00% | - | US$111.282 | - |
| 3650 |  PureFi Protocol UFI | US$0,09083 | -4,37% | 21,59% | - | US$209.792 | - |
Tabel di atas menampilkan halaman 73 dari total 130 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.